Italia markets closed
Dow Jones
39.834,36 +276,25 (+0,70%) Nasdaq
16.728,63 +217,45 (+1,32%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
59.954,56 +3.517,98 (+6,23%) CMC Crypto 200
1.374,01 +106,06 (+8,37%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:19PM EDT. Mercato aperto.
Prezzo d'esercizio:46.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517C00046000 | 2024-05-15 1:48PM EDT | 2024-05-17 | 0.31 | 0.34 | 0.37 | -0.40 | -56.34% | 47 | 775 | 24.02% |
| LVS240524C00046000 | 2024-05-15 2:03PM EDT | 2024-05-24 | 0.75 | 0.74 | 0.77 | -0.30 | -28.57% | 82 | 328 | 26.37% |
| LVS240531C00046000 | 2024-05-15 11:33AM EDT | 2024-05-31 | 0.96 | 0.93 | 0.97 | -0.12 | -11.11% | 4 | 110 | 25.24% |
| LVS240607C00046000 | 2024-05-15 10:02AM EDT | 2024-06-07 | 1.12 | 1.17 | 1.23 | -0.64 | -36.36% | 5 | 30 | 26.81% |
| LVS240614C00046000 | 2024-05-15 9:45AM EDT | 2024-06-14 | 1.42 | 1.35 | 1.45 | -0.11 | -7.19% | 10 | 55 | 27.69% |
| LVS240621C00046000 | 2024-05-15 11:42AM EDT | 2024-06-21 | 1.51 | 1.54 | 1.58 | -0.33 | -17.93% | 27 | 1,431 | 27.20% |
| LVS240628C00046000 | 2024-05-15 10:13AM EDT | 2024-06-28 | 1.74 | 1.68 | 1.79 | -0.67 | -27.80% | 4 | 1 | 28.27% |
| LVS240920C00046000 | 2024-05-15 9:53AM EDT | 2024-09-20 | 3.25 | 3.30 | 3.45 | -0.32 | -8.96% | 9 | 700 | 31.96% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517P00046000 | 2024-05-15 12:44PM EDT | 2024-05-17 | 0.41 | 0.36 | 0.40 | +0.05 | +13.89% | 66 | 578 | 22.27% |
| LVS240524P00046000 | 2024-05-15 11:51AM EDT | 2024-05-24 | 0.76 | 0.70 | 0.73 | +0.20 | +35.71% | 10 | 112 | 23.05% |
| LVS240531P00046000 | 2024-05-15 12:58PM EDT | 2024-05-31 | 0.91 | 0.88 | 0.91 | +0.16 | +21.33% | 9 | 91 | 22.22% |
| LVS240607P00046000 | 2024-05-15 12:57PM EDT | 2024-06-07 | 1.11 | 1.06 | 1.10 | +0.08 | +7.77% | 5 | 15 | 22.75% |
| LVS240614P00046000 | 2024-05-15 12:43PM EDT | 2024-06-14 | 1.24 | 1.19 | 1.27 | +0.03 | +2.48% | 3 | 12 | 23.19% |
| LVS240621P00046000 | 2024-05-15 12:48PM EDT | 2024-06-21 | 1.34 | 1.33 | 1.35 | +0.12 | +9.84% | 541 | 3,118 | 22.32% |
| LVS240920P00046000 | 2024-05-09 1:38PM EDT | 2024-09-20 | 2.44 | 2.79 | 2.82 | 0.00 | - | 4 | 770 | 25.62% |
© 2024 Yahoo. Tutti i diritti riservati.