Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0887 +0,0066 (+0,61%) Bitcoin EUR
60.676,05 +4.091,17 (+7,23%) CMC Crypto 200
1.389,38 +121,43 (+9,58%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517C00047000 | 2024-05-15 2:31PM EDT | 2024-05-17 | 0.07 | 0.07 | 0.10 | -0.17 | -70.83% | 23 | 983 | 23.44% |
| LVS240524C00047000 | 2024-05-15 3:38PM EDT | 2024-05-24 | 0.35 | 0.38 | 0.41 | -0.16 | -31.37% | 57 | 229 | 25.20% |
| LVS240531C00047000 | 2024-05-15 3:38PM EDT | 2024-05-31 | 0.54 | 0.55 | 0.60 | -0.21 | -28.00% | 6 | 191 | 24.51% |
| LVS240607C00047000 | 2024-05-15 3:24PM EDT | 2024-06-07 | 0.76 | 0.54 | 0.85 | -0.35 | -31.53% | 7 | 7 | 26.12% |
| LVS240614C00047000 | 2024-05-15 1:22PM EDT | 2024-06-14 | 0.92 | 0.96 | 1.05 | -1.09 | -54.23% | 2 | 6 | 26.83% |
| LVS240621C00047000 | 2024-05-15 1:45PM EDT | 2024-06-21 | 1.02 | 1.11 | 1.17 | -0.20 | -16.39% | 115 | 1,138 | 26.29% |
| LVS240628C00047000 | 2024-05-15 11:39AM EDT | 2024-06-28 | 1.24 | 1.19 | 1.47 | -0.16 | -11.43% | 41 | 16 | 28.86% |
| LVS240920C00047000 | 2024-05-15 11:12AM EDT | 2024-09-20 | 2.86 | 2.96 | 3.05 | -0.29 | -9.21% | 44 | 494 | 31.53% |
| LVS250117C00047000 | 2024-05-15 1:38PM EDT | 2025-01-17 | 4.65 | 4.75 | 4.85 | -0.35 | -7.00% | 14 | 1,136 | 34.62% |
| LVS250620C00047000 | 2024-05-09 1:47PM EDT | 2025-06-20 | 7.35 | 6.35 | 6.70 | 0.00 | - | 13 | 148 | 36.83% |
| LVS260116C00047000 | 2024-05-15 2:31PM EDT | 2026-01-16 | 8.13 | 7.95 | 8.30 | -0.87 | -9.67% | 9 | 350 | 36.66% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517P00047000 | 2024-05-15 3:59PM EDT | 2024-05-17 | 1.05 | 0.82 | 1.14 | +0.15 | +16.67% | 9 | 2,003 | 35.16% |
| LVS240524P00047000 | 2024-05-15 2:23PM EDT | 2024-05-24 | 1.33 | 1.19 | 1.24 | +0.15 | +12.71% | 16 | 68 | 23.05% |
| LVS240531P00047000 | 2024-05-15 3:59PM EDT | 2024-05-31 | 1.43 | 0.88 | 1.40 | +0.59 | +70.24% | 31 | 113 | 22.07% |
| LVS240607P00047000 | 2024-05-15 3:22PM EDT | 2024-06-07 | 1.62 | 1.49 | 1.75 | +0.54 | +50.00% | 4 | 104 | 26.37% |
| LVS240614P00047000 | 2024-05-07 1:15PM EDT | 2024-06-14 | 1.19 | 1.64 | 2.03 | 0.00 | - | 2 | 3 | 28.54% |
| LVS240621P00047000 | 2024-05-15 2:50PM EDT | 2024-06-21 | 1.89 | 1.76 | 1.81 | +0.13 | +7.39% | 21 | 2,751 | 22.00% |
| LVS240628P00047000 | 2024-05-14 10:17AM EDT | 2024-06-28 | 1.75 | 1.73 | 2.25 | 0.00 | - | 4 | 8 | 27.15% |
| LVS240920P00047000 | 2024-05-14 11:27AM EDT | 2024-09-20 | 3.25 | 3.20 | 3.30 | 0.00 | - | 2 | 1,190 | 25.68% |
| LVS250117P00047000 | 2024-05-10 12:37PM EDT | 2025-01-17 | 4.30 | 4.45 | 4.60 | 0.00 | - | 118 | 2,238 | 27.11% |
| LVS250620P00047000 | 2024-05-13 3:12PM EDT | 2025-06-20 | 5.40 | 5.70 | 5.90 | 0.00 | - | 1 | 797 | 28.04% |
| LVS260116P00047000 | 2024-05-09 10:14AM EDT | 2026-01-16 | 6.85 | 6.75 | 7.70 | 0.00 | - | 20 | 390 | 30.35% |
© 2024 Yahoo. Tutti i diritti riservati.