Italia markets closed
Dow Jones
39.829,74 +271,63 (+0,69%) Nasdaq
16.727,05 +215,87 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.132,18 +3.804,25 (+6,75%) CMC Crypto 200
1.374,87 +106,93 (+8,43%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:28PM EDT. Mercato aperto.
Prezzo d'esercizio:47.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517C00047500 | 2024-05-15 1:49PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.04 | -0.12 | -85.71% | 80 | 2,905 | 26.56% |
| LVS240524C00047500 | 2024-05-15 2:10PM EDT | 2024-05-24 | 0.23 | 0.21 | 0.25 | -0.15 | -40.54% | 21 | 104 | 26.07% |
| LVS240531C00047500 | 2024-05-13 12:53PM EDT | 2024-05-31 | 0.77 | 0.36 | 0.40 | 0.00 | - | 1 | 1 | 24.81% |
| LVS240719C00047500 | 2024-05-15 1:59PM EDT | 2024-07-19 | 1.55 | 1.56 | 1.60 | -0.24 | -13.41% | 156 | 1,755 | 29.10% |
| LVS241220C00047500 | 2024-05-15 1:48PM EDT | 2024-12-20 | 4.00 | 4.00 | 4.15 | -0.95 | -19.19% | 8 | 320 | 33.96% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517P00047500 | 2024-05-15 12:54PM EDT | 2024-05-17 | 1.64 | 1.30 | 1.57 | +0.37 | +29.13% | 17 | 693 | 0.00% |
| LVS240524P00047500 | 2024-05-15 10:50AM EDT | 2024-05-24 | 1.92 | 1.64 | 1.72 | +0.38 | +24.68% | 10 | 13 | 20.90% |
| LVS240531P00047500 | 2024-05-15 9:55AM EDT | 2024-05-31 | 1.93 | 1.76 | 1.82 | +0.84 | +77.06% | 1 | 1 | 19.68% |
| LVS240719P00047500 | 2024-05-15 1:06PM EDT | 2024-07-19 | 2.74 | 2.63 | 2.68 | +0.16 | +6.20% | 95 | 1,531 | 22.49% |
| LVS241220P00047500 | 2024-05-15 1:13PM EDT | 2024-12-20 | 4.60 | 4.55 | 4.65 | +0.19 | +4.31% | 12 | 1,075 | 26.38% |
© 2024 Yahoo. Tutti i diritti riservati.