Italia markets closed
Dow Jones
39.864,65 +306,54 (+0,77%) Nasdaq
16.741,18 +230,00 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.660,22 +4.068,52 (+7,19%) CMC Crypto 200
1.384,28 +116,33 (+9,17%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:35PM EDT. Mercato aperto.
Prezzo d'esercizio:48.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517C00048000 | 2024-05-15 2:02PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | -0.05 | -71.43% | 57 | 1,269 | 27.74% |
| LVS240524C00048000 | 2024-05-15 3:11PM EDT | 2024-05-24 | 0.15 | 0.13 | 0.16 | -0.10 | -40.00% | 11 | 184 | 25.78% |
| LVS240531C00048000 | 2024-05-15 1:51PM EDT | 2024-05-31 | 0.23 | 0.24 | 0.28 | -0.12 | -34.29% | 3 | 113 | 24.27% |
| LVS240607C00048000 | 2024-05-15 3:12PM EDT | 2024-06-07 | 0.45 | 0.40 | 0.46 | -0.10 | -18.18% | 14 | 208 | 25.39% |
| LVS240614C00048000 | 2024-05-14 1:24PM EDT | 2024-06-14 | 0.71 | 0.56 | 0.64 | 0.00 | - | 3 | 16 | 26.32% |
| LVS240621C00048000 | 2024-05-15 1:36PM EDT | 2024-06-21 | 0.67 | 0.70 | 0.74 | -0.22 | -24.72% | 42 | 1,906 | 25.68% |
| LVS240920C00048000 | 2024-05-15 11:05AM EDT | 2024-09-20 | 2.39 | 2.45 | 2.50 | -0.23 | -8.78% | 8 | 306 | 30.79% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517P00048000 | 2024-05-13 3:55PM EDT | 2024-05-17 | 1.18 | 1.88 | 2.10 | 0.00 | - | 28 | 65 | 34.57% |
| LVS240524P00048000 | 2024-05-09 2:38PM EDT | 2024-05-24 | 1.30 | 2.10 | 2.17 | 0.00 | - | 2 | 21 | 23.73% |
| LVS240531P00048000 | 2024-05-13 10:11AM EDT | 2024-05-31 | 1.40 | 2.19 | 2.25 | 0.00 | - | 1 | 20 | 21.58% |
| LVS240607P00048000 | 2024-05-14 12:25PM EDT | 2024-06-07 | 2.37 | 2.30 | 2.43 | 0.00 | - | 4 | 61 | 23.39% |
| LVS240621P00048000 | 2024-05-15 1:59PM EDT | 2024-06-21 | 2.55 | 2.50 | 2.59 | +0.15 | +6.25% | 3 | 1,352 | 21.92% |
| LVS240920P00048000 | 2024-05-13 11:49AM EDT | 2024-09-20 | 3.45 | 3.80 | 3.90 | 0.00 | - | 2 | 1,314 | 24.78% |
© 2024 Yahoo. Tutti i diritti riservati.