Italia markets close in 7 hours 59 minutes
FTSE MIB
34.466,88 -136,73 (-0,40%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
79,06 -0,20 (-0,25%) Bitcoin EUR
64.157,85 -1.354,60 (-2,07%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:49.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240524C00049000 | 2024-05-21 3:50PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| LVS240531C00049000 | 2024-05-21 12:01PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LVS240607C00049000 | 2024-05-21 3:17PM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LVS240614C00049000 | 2024-05-20 12:44PM EDT | 2024-06-14 | 0.59 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LVS240621C00049000 | 2024-05-21 12:50PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LVS240628C00049000 | 2024-05-21 10:38AM EDT | 2024-06-28 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LVS240920C00049000 | 2024-05-21 11:51AM EDT | 2024-09-20 | 2.23 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240524P00049000 | 2024-05-20 9:51AM EDT | 2024-05-24 | 1.84 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LVS240531P00049000 | 2024-05-20 10:22AM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LVS240621P00049000 | 2024-05-20 11:55AM EDT | 2024-06-21 | 2.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LVS240628P00049000 | 2024-05-20 9:51AM EDT | 2024-06-28 | 2.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LVS240920P00049000 | 2024-05-15 12:29PM EDT | 2024-09-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.