Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240517C00049500 | 2024-05-13 9:44AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 47 | 44.14% |
LVS240524C00049500 | 2024-05-13 2:39PM EDT | 2024-05-24 | 0.15 | 0.02 | 0.08 | 0.00 | - | 5 | 5 | 29.79% |
LVS240531C00049500 | 2024-05-15 1:15PM EDT | 2024-05-31 | 0.08 | 0.07 | 0.10 | -0.05 | -38.46% | 1 | 27 | 24.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240517P00049500 | 2024-05-15 3:02PM EDT | 2024-05-17 | 3.60 | 3.40 | 3.65 | +0.55 | +18.03% | 54 | 21 | 63.48% |