Italia markets close in 7 hours 54 minutes
FTSE MIB
34.495,96 -107,65 (-0,31%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
79,06 -0,20 (-0,25%) Bitcoin EUR
64.198,95 -1.201,49 (-1,84%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240524C00050000 | 2024-05-20 1:42PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| LVS240531C00050000 | 2024-05-20 12:13PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LVS240607C00050000 | 2024-05-20 3:33PM EDT | 2024-06-07 | 0.31 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| LVS240614C00050000 | 2024-05-21 2:27PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LVS240621C00050000 | 2024-05-21 12:13PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| LVS240628C00050000 | 2024-05-21 11:48AM EDT | 2024-06-28 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LVS240719C00050000 | 2024-05-21 2:23PM EDT | 2024-07-19 | 0.84 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| LVS240816C00050000 | 2024-05-21 12:13PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LVS240920C00050000 | 2024-05-20 1:13PM EDT | 2024-09-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LVS241220C00050000 | 2024-05-21 1:03PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LVS250117C00050000 | 2024-05-21 3:50PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| LVS250620C00050000 | 2024-05-21 1:19PM EDT | 2025-06-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| LVS260116C00050000 | 2024-05-21 11:03AM EDT | 2026-01-16 | 7.15 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 1.56% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240524P00050000 | 2024-05-09 1:40PM EDT | 2024-05-24 | 2.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LVS240531P00050000 | 2024-05-21 2:21PM EDT | 2024-05-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS240607P00050000 | 2024-05-13 9:53AM EDT | 2024-06-07 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LVS240621P00050000 | 2024-05-21 3:29PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LVS240719P00050000 | 2024-05-21 3:37PM EDT | 2024-07-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LVS240816P00050000 | 2024-05-20 10:34AM EDT | 2024-08-16 | 3.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LVS240920P00050000 | 2024-05-20 10:20AM EDT | 2024-09-20 | 4.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LVS241220P00050000 | 2024-05-20 2:02PM EDT | 2024-12-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| LVS250117P00050000 | 2024-05-21 9:32AM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| LVS250620P00050000 | 2024-05-21 12:28PM EDT | 2025-06-20 | 7.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LVS260116P00050000 | 2024-05-21 10:15AM EDT | 2026-01-16 | 8.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.