Italia markets open in 2 hours 24 minutes
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.708,05 +322,32 (+0,84%) EUR/USD
1,0889 +0,0001 (+0,01%) Bitcoin EUR
60.543,82 +3.698,81 (+6,51%) CMC Crypto 200
1.389,39 +121,45 (+9,58%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:51.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517C00051000 | 2024-05-15 11:59AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 25.00% |
| LVS240524C00051000 | 2024-05-13 11:39AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| LVS240531C00051000 | 2024-05-14 9:38AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LVS240607C00051000 | 2024-05-13 12:21PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LVS240614C00051000 | 2024-05-13 2:55PM EDT | 2024-06-14 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517P00051000 | 2024-05-02 3:14PM EDT | 2024-05-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| LVS240524P00051000 | 2024-04-12 3:42PM EDT | 2024-05-24 | 2.64 | 4.30 | 5.05 | 0.00 | - | 1 | 2 | 48.54% |
| LVS240531P00051000 | 2024-05-15 3:02PM EDT | 2024-05-31 | 4.92 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| LVS240607P00051000 | 2024-05-08 3:04PM EDT | 2024-06-07 | 4.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.