Italia markets closed
Dow Jones
39.834,40 +276,29 (+0,70%) Nasdaq
16.728,10 +216,92 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
60.212,02 +3.772,90 (+6,68%) CMC Crypto 200
1.381,98 +114,04 (+9,00%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:57PM EDT. Mercato aperto.
Prezzo d'esercizio:52.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517C00052500 | 2024-05-15 10:09AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 2,513 | 62.50% |
| LVS240621C00052500 | 2024-05-15 2:42PM EDT | 2024-06-21 | 0.08 | 0.08 | 0.10 | -0.04 | -30.77% | 25 | 4,397 | 25.98% |
| LVS240719C00052500 | 2024-05-15 1:05PM EDT | 2024-07-19 | 0.35 | 0.31 | 0.35 | -0.06 | -14.63% | 24 | 11,147 | 27.10% |
| LVS240920C00052500 | 2024-05-15 1:35PM EDT | 2024-09-20 | 1.04 | 1.02 | 1.08 | -0.08 | -7.14% | 29 | 2,047 | 29.08% |
| LVS241220C00052500 | 2024-05-15 12:56PM EDT | 2024-12-20 | 2.21 | 2.17 | 2.25 | -0.19 | -7.92% | 14 | 393 | 31.76% |
| LVS250117C00052500 | 2024-05-14 12:02PM EDT | 2025-01-17 | 2.62 | 2.54 | 2.61 | 0.00 | - | 1 | 1,773 | 32.48% |
| LVS250620C00052500 | 2024-05-09 2:25PM EDT | 2025-06-20 | 4.95 | 4.10 | 4.25 | 0.00 | - | 31 | 238 | 34.35% |
| LVS260116C00052500 | 2024-05-10 1:39PM EDT | 2026-01-16 | 6.35 | 5.65 | 6.35 | 0.00 | - | 3 | 7,357 | 36.74% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517P00052500 | 2024-05-14 3:40PM EDT | 2024-05-17 | 6.50 | 6.50 | 6.65 | +0.35 | +5.69% | 1 | 8 | 82.03% |
| LVS240621P00052500 | 2024-05-14 1:46PM EDT | 2024-06-21 | 6.20 | 6.55 | 6.65 | 0.00 | - | 10 | 256 | 27.54% |
| LVS240719P00052500 | 2024-05-09 1:40PM EDT | 2024-07-19 | 5.60 | 6.55 | 6.70 | 0.00 | - | 60 | 377 | 22.61% |
| LVS240920P00052500 | 2024-05-13 10:05AM EDT | 2024-09-20 | 6.08 | 6.95 | 7.10 | 0.00 | - | 6 | 756 | 22.85% |
| LVS241220P00052500 | 2024-05-09 9:52AM EDT | 2024-12-20 | 7.10 | 7.70 | 7.85 | 0.00 | - | 1 | 40 | 24.45% |
| LVS250117P00052500 | 2024-05-13 3:39PM EDT | 2025-01-17 | 7.95 | 7.90 | 8.05 | +0.73 | +10.11% | 1 | 1,343 | 24.60% |
| LVS250620P00052500 | 2024-05-02 2:46PM EDT | 2025-06-20 | 9.00 | 8.90 | 9.10 | 0.00 | - | 2 | 155 | 25.37% |
| LVS260116P00052500 | 2024-04-25 2:33PM EDT | 2026-01-16 | 10.09 | 9.90 | 10.40 | 0.00 | - | 1 | 188 | 26.28% |
© 2024 Yahoo. Tutti i diritti riservati.