Italia markets close in 8 hours 15 minutes
FTSE MIB
34.603,61 -221,40 (-0,64%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
79,06 -0,20 (-0,25%) Bitcoin EUR
64.302,18 -1.193,99 (-1,82%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:53.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240524C00053000 | 2024-04-29 9:35AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| LVS240531C00053000 | 2024-05-07 10:54AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| LVS240607C00053000 | 2024-05-20 11:45AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LVS240614C00053000 | 2024-05-14 12:16PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LVS240628C00053000 | 2024-05-13 10:07AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240524P00053000 | 2024-04-04 10:55AM EDT | 2024-05-24 | 2.14 | 4.50 | 8.20 | 0.00 | - | 1 | 1 | 218.16% |
| LVS240531P00053000 | 2024-05-17 1:42PM EDT | 2024-05-31 | 5.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS240607P00053000 | 2024-05-07 2:47PM EDT | 2024-06-07 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.