Italia markets closed
Dow Jones
39.827,94 +269,83 (+0,68%) Nasdaq
16.728,22 +217,04 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.249,38 +3.860,20 (+6,85%) CMC Crypto 200
1.379,42 +111,47 (+8,80%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:43PM EDT. Mercato aperto.
Prezzo d'esercizio:55.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517C00055000 | 2024-05-14 11:26AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 8,024 | 82.81% |
| LVS240524C00055000 | 2024-04-25 10:16AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.75 | 0.00 | - | 100 | 208 | 88.18% |
| LVS240531C00055000 | 2024-04-25 1:25PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.75 | 0.00 | - | 100 | 1 | 67.68% |
| LVS240607C00055000 | 2024-05-15 10:58AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.05 | -0.04 | -80.00% | 2 | 3 | 36.72% |
| LVS240614C00055000 | 2024-05-15 10:59AM EDT | 2024-06-14 | 0.02 | 0.01 | 0.06 | -0.30 | -93.75% | 4 | 9 | 33.40% |
| LVS240621C00055000 | 2024-05-15 1:44PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.06 | 0.00 | - | 15 | 3,189 | 30.08% |
| LVS240719C00055000 | 2024-05-15 10:59AM EDT | 2024-07-19 | 0.15 | 0.13 | 0.16 | -0.01 | -6.25% | 2 | 74 | 27.69% |
| LVS240920C00055000 | 2024-05-15 11:44AM EDT | 2024-09-20 | 0.62 | 0.59 | 0.74 | -0.23 | -27.06% | 10 | 1,551 | 30.18% |
| LVS241220C00055000 | 2024-05-10 1:44PM EDT | 2024-12-20 | 1.87 | 1.59 | 1.64 | 0.00 | - | 2 | 68 | 31.52% |
| LVS250117C00055000 | 2024-05-15 9:51AM EDT | 2025-01-17 | 1.92 | 1.79 | 1.97 | -0.09 | -4.48% | 5 | 3,138 | 32.28% |
| LVS250620C00055000 | 2024-05-14 10:06AM EDT | 2025-06-20 | 3.64 | 3.30 | 3.50 | 0.00 | - | 1 | 1,376 | 34.08% |
| LVS260116C00055000 | 2024-05-15 2:14PM EDT | 2026-01-16 | 5.00 | 4.95 | 5.10 | -0.85 | -14.53% | 6 | 447 | 34.58% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517P00055000 | 2024-05-14 3:23PM EDT | 2024-05-17 | 8.65 | 8.95 | 9.15 | 0.00 | - | 70 | 142 | 107.03% |
| LVS240621P00055000 | 2024-05-13 3:18PM EDT | 2024-06-21 | 7.93 | 8.90 | 9.20 | 0.00 | - | 5 | 431 | 33.79% |
| LVS240719P00055000 | 2024-04-18 1:56PM EDT | 2024-07-19 | 9.54 | 9.00 | 9.80 | 0.00 | - | - | 0 | 41.63% |
| LVS240920P00055000 | 2024-04-19 12:04PM EDT | 2024-09-20 | 9.68 | 9.05 | 9.35 | 0.00 | - | 205 | 1,150 | 22.22% |
| LVS241220P00055000 | 2024-05-07 10:29AM EDT | 2024-12-20 | 8.95 | 9.55 | 9.75 | 0.00 | - | 100 | 104 | 22.27% |
| LVS250117P00055000 | 2024-05-07 3:03PM EDT | 2025-01-17 | 9.23 | 9.75 | 9.90 | 0.00 | - | 7 | 1,714 | 22.50% |
| LVS250620P00055000 | 2024-05-02 2:35PM EDT | 2025-06-20 | 10.65 | 10.60 | 10.80 | 0.00 | - | 12 | 106 | 23.79% |
| LVS260116P00055000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 11.13 | 11.45 | 11.75 | 0.00 | - | 1 | 26 | 23.86% |
© 2024 Yahoo. Tutti i diritti riservati.