Italia markets closed
Dow Jones
39.738,68 -134,31 (-0,34%) Nasdaq
16.787,46 -45,16 (-0,27%) Nikkei 225
38.617,10 -329,83 (-0,85%) EUR/USD
1,0840 -0,0019 (-0,17%) Bitcoin EUR
64.444,89 +37,69 (+0,06%) CMC Crypto 200
1.515,58 -10,84 (-0,71%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:59PM EDT. Mercato aperto.
Prezzo d'esercizio:57.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240621C00057500 | 2024-05-17 9:55AM EDT | 2024-06-21 | 0.01 | 0.02 | 0.05 | 0.00 | - | 1 | 1,321 | 39.06% |
| LVS240719C00057500 | 2024-05-08 9:42AM EDT | 2024-07-19 | 0.16 | 0.01 | 1.45 | 0.00 | - | 10 | 23 | 51.56% |
| LVS240920C00057500 | 2024-05-20 11:14AM EDT | 2024-09-20 | 0.51 | 0.32 | 0.36 | 0.00 | - | 4 | 606 | 29.30% |
| LVS241220C00057500 | 2024-05-20 10:45AM EDT | 2024-12-20 | 1.42 | 1.06 | 1.11 | 0.00 | - | 1 | 9 | 31.26% |
| LVS250117C00057500 | 2024-05-16 3:47PM EDT | 2025-01-17 | 1.62 | 1.32 | 1.38 | 0.00 | - | 1 | 1,820 | 31.87% |
| LVS250620C00057500 | 2024-05-20 10:05AM EDT | 2025-06-20 | 3.10 | 2.61 | 2.73 | 0.00 | - | 1 | 653 | 33.44% |
| LVS260116C00057500 | 2024-05-16 11:54AM EDT | 2026-01-16 | 5.00 | 4.05 | 4.25 | 0.00 | - | 5 | 103 | 33.99% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240621P00057500 | 2024-05-20 2:49PM EDT | 2024-06-21 | 10.65 | 11.50 | 11.70 | 0.00 | - | 27 | 20 | 0.00% |
| LVS240920P00057500 | 2024-05-15 9:37AM EDT | 2024-09-20 | 11.45 | 10.35 | 12.45 | 0.00 | - | 9 | 11 | 36.04% |
| LVS250117P00057500 | 2024-04-11 1:19PM EDT | 2025-01-17 | 8.55 | 10.25 | 11.55 | 0.00 | - | 98 | 865 | 0.00% |
| LVS250620P00057500 | 2024-05-13 9:51AM EDT | 2025-06-20 | 11.75 | 12.45 | 13.40 | 0.00 | - | 2 | 93 | 27.04% |
| LVS260116P00057500 | 2024-03-27 11:04AM EDT | 2026-01-16 | 11.20 | 13.55 | 14.35 | 0.00 | - | 15 | 119 | 26.62% |
© 2024 Yahoo. Tutti i diritti riservati.