Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0885 +0,0064 (+0,59%) Bitcoin EUR
60.724,78 +4.157,73 (+7,35%) CMC Crypto 200
1.398,10 +130,16 (+10,27%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517C00060000 | 2024-04-25 2:32PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 3,054 | 115.63% |
| LVS240531C00060000 | 2024-05-10 1:47PM EDT | 2024-05-31 | 1.00 | 0.01 | 0.75 | 0.00 | - | 7 | 4 | 88.18% |
| LVS240621C00060000 | 2024-05-15 1:44PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 9 | 2,690 | 38.48% |
| LVS240719C00060000 | 2024-05-14 11:17AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.10 | 0.00 | - | 60 | 218 | 33.79% |
| LVS240920C00060000 | 2024-05-13 1:00PM EDT | 2024-09-20 | 0.29 | 0.18 | 0.23 | 0.00 | - | 3 | 509 | 28.47% |
| LVS241220C00060000 | 2024-05-15 3:00PM EDT | 2024-12-20 | 0.79 | 0.79 | 0.83 | -0.21 | -21.00% | 12 | 68 | 30.47% |
| LVS250117C00060000 | 2024-05-15 1:02PM EDT | 2025-01-17 | 1.04 | 1.00 | 1.06 | -0.11 | -9.57% | 1 | 3,358 | 31.07% |
| LVS250620C00060000 | 2024-04-29 2:51PM EDT | 2025-06-20 | 2.52 | 1.86 | 2.29 | 0.00 | - | 59 | 141 | 32.75% |
| LVS260116C00060000 | 2024-05-14 11:33AM EDT | 2026-01-16 | 3.60 | 3.50 | 3.70 | -0.16 | -4.26% | 1 | 7,592 | 33.22% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517P00060000 | 2024-05-08 3:10PM EDT | 2024-05-17 | 14.10 | 14.00 | 14.25 | +0.65 | +4.83% | 13 | 14 | 189.45% |
| LVS240621P00060000 | 2024-05-10 3:02PM EDT | 2024-06-21 | 14.15 | 13.95 | 14.65 | +0.55 | +4.04% | 254 | 22 | 60.50% |
| LVS240719P00060000 | 2024-04-19 10:19AM EDT | 2024-07-19 | 13.50 | 13.85 | 14.45 | 0.00 | - | 1 | 0 | 49.81% |
| LVS240920P00060000 | 2024-04-03 3:11PM EDT | 2024-09-20 | 7.84 | 11.00 | 15.75 | 0.00 | - | 2 | 73 | 53.15% |
| LVS241220P00060000 | 2024-05-14 2:54PM EDT | 2024-12-20 | 13.70 | 13.95 | 15.15 | 0.00 | - | 8 | 9 | 35.16% |
| LVS250117P00060000 | 2024-05-07 3:04PM EDT | 2025-01-17 | 13.35 | 13.95 | 14.55 | 0.00 | - | 1 | 465 | 26.95% |
| LVS250620P00060000 | 2024-04-18 9:35AM EDT | 2025-06-20 | 14.65 | 14.40 | 15.40 | 0.00 | - | 17 | 77 | 27.80% |
| LVS260116P00060000 | 2024-04-30 12:55PM EDT | 2026-01-16 | 16.32 | 14.90 | 17.25 | 0.00 | - | 20 | 35 | 31.75% |
© 2024 Yahoo. Tutti i diritti riservati.