Italia markets closed
Dow Jones
39.826,28 +268,17 (+0,68%) Nasdaq
16.729,49 +218,31 (+1,32%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.029,17 +3.602,25 (+6,38%) CMC Crypto 200
1.373,02 +105,08 (+8,28%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:21PM EDT. Mercato aperto.
Prezzo d'esercizio:62.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517C00062500 | 2024-05-13 9:46AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 151 | 234.77% |
| LVS240621C00062500 | 2024-04-22 3:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 11 | 1,116 | 45.31% |
| LVS240920C00062500 | 2024-05-09 12:21PM EDT | 2024-09-20 | 0.21 | 0.07 | 0.34 | 0.00 | - | 100 | 171 | 35.01% |
| LVS250117C00062500 | 2024-05-09 10:04AM EDT | 2025-01-17 | 1.05 | 0.71 | 0.76 | 0.00 | - | 2 | 399 | 31.08% |
| LVS250620C00062500 | 2024-05-09 3:47PM EDT | 2025-06-20 | 2.27 | 1.73 | 1.82 | 0.00 | - | 1 | 551 | 32.59% |
| LVS260116C00062500 | 2024-05-08 11:21AM EDT | 2026-01-16 | 3.60 | 2.96 | 3.15 | 0.00 | - | 7 | 46 | 33.17% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240621P00062500 | 2024-02-16 11:50AM EDT | 2024-06-21 | 7.90 | 11.05 | 13.50 | 0.00 | - | 1 | 5 | 0.00% |
| LVS240920P00062500 | 2024-03-12 3:28PM EDT | 2024-09-20 | 10.40 | 10.60 | 12.45 | 0.00 | - | 1 | 42 | 0.00% |
| LVS250117P00062500 | 2024-04-08 1:15PM EDT | 2025-01-17 | 11.65 | 14.90 | 16.85 | 0.00 | - | 1 | 316 | 24.07% |
| LVS250620P00062500 | 2024-03-28 10:06AM EDT | 2025-06-20 | 12.65 | 16.45 | 17.85 | 0.00 | - | 5 | 23 | 28.70% |
© 2024 Yahoo. Tutti i diritti riservati.