Italia markets closed
Dow Jones
39.834,90 +276,79 (+0,70%) Nasdaq
16.729,48 +218,30 (+1,32%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.142,04 +3.782,07 (+6,71%) CMC Crypto 200
1.378,58 +110,63 (+8,73%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:40PM EDT. Mercato aperto.
Prezzo d'esercizio:65.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517C00065000 | 2024-05-13 9:46AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.58 | 0.00 | - | 1 | 43 | 242.58% |
| LVS240621C00065000 | 2024-04-30 10:00AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,130 | 25.00% |
| LVS240920C00065000 | 2024-05-13 11:32AM EDT | 2024-09-20 | 0.17 | 0.03 | 0.31 | 0.00 | - | 2 | 765 | 37.50% |
| LVS241220C00065000 | 2024-05-09 1:45PM EDT | 2024-12-20 | 0.57 | 0.36 | 0.41 | 0.00 | - | 9 | 70 | 30.59% |
| LVS250117C00065000 | 2024-05-15 10:51AM EDT | 2025-01-17 | 0.50 | 0.50 | 0.56 | -0.22 | -30.56% | 16 | 2,706 | 31.08% |
| LVS250620C00065000 | 2024-05-09 3:49PM EDT | 2025-06-20 | 1.85 | 1.37 | 1.47 | 0.00 | - | 10 | 771 | 32.42% |
| LVS260116C00065000 | 2024-05-15 10:04AM EDT | 2026-01-16 | 2.50 | 2.49 | 2.74 | -0.46 | -15.54% | 30 | 311 | 33.20% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240621P00065000 | 2024-03-20 9:37AM EDT | 2024-06-21 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LVS240920P00065000 | 2024-05-08 9:41AM EDT | 2024-09-20 | 18.45 | 18.65 | 19.25 | 0.00 | - | 2 | 0 | 32.62% |
| LVS241220P00065000 | 2024-05-13 1:51PM EDT | 2024-12-20 | 18.15 | 18.90 | 19.70 | 0.00 | - | 8 | 0 | 33.64% |
| LVS250117P00065000 | 2024-05-13 11:30AM EDT | 2025-01-17 | 18.10 | 18.95 | 19.15 | 0.00 | - | 2 | 25 | 19.92% |
| LVS250620P00065000 | 2024-05-07 1:00PM EDT | 2025-06-20 | 18.11 | 17.35 | 19.25 | 0.00 | - | 4 | 27 | 18.56% |
| LVS260116P00065000 | 2024-05-07 1:15PM EDT | 2026-01-16 | 18.47 | 18.35 | 19.60 | 0.00 | - | 1 | 81 | 19.34% |
© 2024 Yahoo. Tutti i diritti riservati.