Italia markets closed
Dow Jones
39.843,08 +284,97 (+0,72%) Nasdaq
16.732,73 +221,55 (+1,34%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.143,30 +3.717,24 (+6,59%) CMC Crypto 200
1.378,53 +110,58 (+8,72%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:10PM EDT. Mercato aperto.
Prezzo d'esercizio:70.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517C00070000 | 2024-05-13 9:46AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.51 | 0.00 | - | 3 | 4 | 272.66% |
| LVS240621C00070000 | 2024-05-09 1:03PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.75 | 0.00 | - | 3 | 980 | 82.81% |
| LVS240920C00070000 | 2024-05-14 11:18AM EDT | 2024-09-20 | 0.05 | 0.01 | 0.21 | 0.00 | - | 60 | 1,665 | 40.04% |
| LVS241220C00070000 | 2024-05-14 12:21PM EDT | 2024-12-20 | 0.25 | 0.12 | 0.24 | 0.00 | - | 2 | 2 | 31.45% |
| LVS250117C00070000 | 2024-05-09 10:48AM EDT | 2025-01-17 | 0.44 | 0.25 | 0.29 | 0.00 | - | 2 | 2,440 | 30.76% |
| LVS250620C00070000 | 2024-05-09 9:30AM EDT | 2025-06-20 | 1.33 | 0.85 | 1.34 | 0.00 | - | 31 | 638 | 35.34% |
| LVS260116C00070000 | 2024-05-03 9:48AM EDT | 2026-01-16 | 2.00 | 1.74 | 1.93 | -0.40 | -16.67% | 1 | 257 | 32.26% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517P00070000 | 2024-04-17 3:59PM EDT | 2024-05-17 | 19.80 | 23.15 | 24.10 | 0.00 | - | - | 0 | 229.69% |
| LVS240621P00070000 | 2023-09-27 2:45PM EDT | 2024-06-21 | 24.40 | 22.65 | 23.40 | 0.00 | - | 170 | 186 | 0.00% |
| LVS250117P00070000 | 2024-05-08 2:59PM EDT | 2025-01-17 | 23.25 | 23.95 | 24.20 | 0.00 | - | 2 | 1 | 28.61% |
| LVS260116P00070000 | 2024-03-11 3:43PM EDT | 2026-01-16 | 18.90 | 18.25 | 19.65 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.