Italia markets closed
Dow Jones
39.834,88 +276,77 (+0,70%) Nasdaq
16.731,10 +219,92 (+1,33%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.064,29 +3.634,87 (+6,44%) CMC Crypto 200
1.373,31 +105,36 (+8,31%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:25PM EDT. Mercato aperto.
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517C00075000 | 2024-04-03 11:13AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.79 | 0.00 | - | 3 | 5 | 334.77% |
| LVS240621C00075000 | 2024-04-03 3:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 919 | 85.94% |
| LVS240920C00075000 | 2024-04-18 12:37PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.21 | 0.00 | - | 2 | 40 | 45.22% |
| LVS250117C00075000 | 2024-05-14 12:27PM EDT | 2025-01-17 | 0.22 | 0.12 | 0.38 | 0.00 | - | 2 | 778 | 36.52% |
| LVS250620C00075000 | 2024-04-18 9:46AM EDT | 2025-06-20 | 0.88 | 0.53 | 0.85 | 0.00 | - | 91 | 310 | 34.47% |
| LVS260116C00075000 | 2024-05-01 12:09PM EDT | 2026-01-16 | 1.40 | 1.20 | 1.38 | +0.16 | +12.90% | 1 | 36 | 31.91% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240621P00075000 | 2023-10-19 1:58PM EDT | 2024-06-21 | 28.60 | 25.50 | 26.35 | 0.00 | - | 2 | 0 | 0.00% |
| LVS250117P00075000 | 2023-04-28 3:14PM EDT | 2025-01-17 | 16.18 | 20.60 | 21.40 | 0.00 | - | 1 | 6 | 0.00% |
| LVS260116P00075000 | 2024-03-12 11:40AM EDT | 2026-01-16 | 21.95 | 22.25 | 24.20 | 0.00 | - | 3 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.