Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240621C00080000 | 2024-05-24 10:57AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.59 | 0.00 | - | 10 | 327 | 268.36% |
LVS240920C00080000 | 2024-04-09 2:55PM EDT | 2024-09-20 | 0.11 | 0.01 | 0.20 | 0.00 | - | 5 | 6 | 56.45% |
LVS250117C00080000 | 2024-06-06 10:36AM EDT | 2025-01-17 | 0.07 | 0.00 | 1.28 | 0.00 | - | 2 | 596 | 52.30% |
LVS250620C00080000 | 2024-06-07 10:48AM EDT | 2025-06-20 | 0.29 | 0.12 | 0.32 | 0.00 | - | 1 | 63 | 34.69% |
LVS260116C00080000 | 2024-06-13 10:41AM EDT | 2026-01-16 | 0.68 | 0.32 | 0.91 | 0.00 | - | 10 | 143 | 34.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240621P00080000 | 2023-05-26 3:18PM EDT | 2024-06-21 | 24.05 | 22.65 | 23.10 | 0.00 | - | 2 | 11 | 0.00% |
LVS250117P00080000 | 2023-09-25 2:32PM EDT | 2025-01-17 | 34.53 | 32.70 | 33.05 | 0.00 | - | 1 | 0 | 0.00% |