Italia markets close in 4 hours
FTSE MIB
34.692,58 +353,26 (+1,03%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,84 +0,58 (+0,73%) Bitcoin EUR
58.477,14 +1.887,93 (+3,34%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.25 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.37 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 38.00 | 0.01 | 0.00 | - | 1 | 1 |
| 6.75 | 0.00 | - | 35 | 0 | 40.00 | 0.01 | 0.00 | - | 3 | 49 |
| 7.00 | 0.00 | - | 1 | 1 | 40.50 | 0.14 | 0.00 | - | 8 | 215 |
| - | - | - | - | - | 41.00 | 0.06 | 0.00 | - | 1 | 75 |
| - | - | - | - | - | 41.50 | 0.02 | 0.00 | - | 1 | 26 |
| 4.55 | 0.00 | - | - | 5 | 42.00 | 0.01 | 0.00 | - | 6 | 51 |
| - | - | - | - | - | 42.50 | 0.10 | 0.00 | - | - | 23 |
| 3.81 | 0.00 | - | 355 | 0 | 43.00 | 0.01 | 0.00 | - | 3 | 65 |
| 3.40 | 0.00 | - | 4 | 4 | 43.50 | 0.04 | 0.00 | - | 16 | 88 |
| 2.50 | 0.00 | - | 1 | 3 | 44.00 | 0.02 | 0.00 | - | 273 | 1,894 |
| 2.52 | 0.00 | - | 3 | 3 | 44.50 | 0.01 | 0.00 | - | 2 | 773 |
| 2.25 | 0.00 | - | 1 | 62 | 45.00 | 0.03 | 0.00 | - | 2 | 113 |
| 1.70 | 0.00 | - | 6 | 211 | 45.50 | 0.01 | 0.00 | - | 2 | 281 |
| 1.27 | 0.00 | - | 224 | 895 | 46.00 | 0.03 | 0.00 | - | 66 | 537 |
| 0.83 | 0.00 | - | 29 | 185 | 46.50 | 0.08 | 0.00 | - | 50 | 1,674 |
| 0.35 | 0.00 | - | 276 | 1,132 | 47.00 | 0.16 | 0.00 | - | 142 | 526 |
| 0.15 | 0.00 | - | 114 | 483 | 47.50 | 0.45 | 0.00 | - | 28 | 140 |
| 0.05 | 0.00 | - | 71 | 468 | 48.00 | 0.88 | 0.00 | - | 3 | 30 |
| 0.02 | 0.00 | - | 139 | 197 | 48.50 | 1.89 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 8 | 179 | 49.00 | 2.17 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 26 | 49.50 | 2.24 | 0.00 | - | 3 | 3 |
| 0.03 | 0.00 | - | 16 | 217 | 50.00 | 3.95 | 0.00 | - | 27 | 10 |
| 0.01 | 0.00 | - | 1 | 179 | 51.00 | 4.45 | 0.00 | - | 19 | 7 |
| 0.01 | 0.00 | - | 22 | 6 | 52.00 | 5.35 | 0.00 | - | 2 | 1 |
| 0.06 | 0.00 | - | 5 | 31 | 53.00 | 6.45 | 0.00 | - | 2 | 1 |
| 0.33 | 0.00 | - | 1 | 68 | 54.00 | 2.26 | 0.00 | - | 10 | 13 |
| 0.01 | 0.00 | - | 10 | 65 | 55.00 | 8.37 | 0.00 | - | 3 | 2 |
| 0.01 | 0.00 | - | 3 | 42 | 56.00 | 9.10 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | 1 | 32 | 57.00 | 4.35 | 0.00 | - | - | 1 |
| 0.16 | 0.00 | - | 5 | 11 | 58.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 12 | 59.00 | 12.45 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 1 | 4 | 60.00 | 6.42 | 0.00 | - | 2 | 2 |
| 0.24 | 0.00 | - | - | 3 | 61.00 | - | - | - | - | - |
| - | - | - | - | - | 63.00 | 16.45 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 70.00 | 23.90 | 0.00 | - | - | 5 |
© 2024 Yahoo. Tutti i diritti riservati.