Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LVS250117C00028000 | 2024-03-27 3:39PM EDT | 2025-01-17 | 24.20 | 17.15 | 19.95 | 0.00 | - | 2 | 97 | 52.03% |
LVS250620C00028000 | 2024-04-19 2:55PM EDT | 2025-06-20 | 19.58 | 18.05 | 21.25 | 0.00 | - | 1 | 1 | 55.81% |
LVS260116C00028000 | 2024-03-04 11:44AM EDT | 2026-01-16 | 25.02 | 25.00 | 30.00 | 0.00 | - | 1 | 40 | 89.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LVS250117P00028000 | 2024-05-03 3:38PM EDT | 2025-01-17 | 0.38 | 0.25 | 0.39 | 0.00 | - | 2 | 2,253 | 41.99% |
LVS250620P00028000 | 2024-05-02 10:00AM EDT | 2025-06-20 | 0.95 | 0.66 | 0.83 | 0.00 | - | 8 | 28 | 40.31% |
LVS260116P00028000 | 2024-04-22 11:21AM EDT | 2026-01-16 | 1.38 | 1.10 | 1.31 | 0.00 | - | 6 | 13 | 37.74% |