Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.394,83 -1.867,07 (-3,20%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517C00035000 | 2024-05-03 11:51AM EDT | 2024-05-17 | 11.75 | 9.70 | 12.75 | 0.00 | - | 80 | 0 | 224.22% |
| LVS240621C00035000 | 2024-05-06 11:46AM EDT | 2024-06-21 | 12.69 | 11.55 | 12.95 | 0.00 | - | 5 | 311 | 76.27% |
| LVS240719C00035000 | 2024-05-01 2:50PM EDT | 2024-07-19 | 10.50 | 10.00 | 14.10 | 0.00 | - | - | 12 | 53.47% |
| LVS240920C00035000 | 2024-04-19 9:47AM EDT | 2024-09-20 | 12.30 | 11.15 | 14.10 | 0.00 | - | 1 | 8 | 70.61% |
| LVS241220C00035000 | 2024-04-19 9:33AM EDT | 2024-12-20 | 13.30 | 12.20 | 13.50 | 0.00 | - | 2 | 1 | 48.16% |
| LVS250117C00035000 | 2024-05-09 9:35AM EDT | 2025-01-17 | 13.70 | 12.65 | 13.35 | 0.00 | - | 5 | 411 | 43.87% |
| LVS250620C00035000 | 2024-04-19 2:41PM EDT | 2025-06-20 | 13.67 | 13.85 | 17.00 | 0.00 | - | 20 | 44 | 50.02% |
| LVS260116C00035000 | 2024-05-10 12:05PM EDT | 2026-01-16 | 15.80 | 14.80 | 16.45 | +0.30 | +1.94% | 2 | 89 | 46.40% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517P00035000 | 2024-04-24 2:54PM EDT | 2024-05-17 | 0.02 | 0.00 | 1.27 | 0.00 | - | 2 | 4 | 180.47% |
| LVS240621P00035000 | 2024-05-10 12:43PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 5 | 1,779 | 39.06% |
| LVS240719P00035000 | 2024-05-07 11:22AM EDT | 2024-07-19 | 0.14 | 0.01 | 0.23 | 0.00 | - | 2 | 21 | 43.65% |
| LVS240920P00035000 | 2024-05-07 11:55AM EDT | 2024-09-20 | 0.25 | 0.20 | 0.26 | 0.00 | - | 1 | 353 | 32.57% |
| LVS241220P00035000 | 2024-05-06 9:35AM EDT | 2024-12-20 | 0.70 | 0.68 | 0.72 | 0.00 | - | 5 | 171 | 33.15% |
| LVS250117P00035000 | 2024-05-10 12:10PM EDT | 2025-01-17 | 0.85 | 0.83 | 0.91 | +0.03 | +3.66% | 21 | 1,793 | 33.77% |
| LVS250620P00035000 | 2024-05-08 10:23AM EDT | 2025-06-20 | 1.86 | 1.69 | 2.92 | 0.00 | - | 1 | 413 | 43.12% |
| LVS260116P00035000 | 2024-05-02 12:06PM EDT | 2026-01-16 | 2.81 | 2.47 | 2.65 | 0.00 | - | 211 | 569 | 33.37% |
© 2024 Yahoo. Tutti i diritti riservati.