Italia markets open in 8 hours 58 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0719 +0,0047 (+0,44%) Bitcoin EUR
53.972,55 -2.135,07 (-3,81%) CMC Crypto 200
1.202,07 -136,99 (-10,23%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517C00042000 | 2024-05-01 10:58AM EDT | 2024-05-17 | 3.10 | 2.52 | 2.87 | -0.30 | -8.82% | 1 | 17 | 32.03% |
| LVS240524C00042000 | 2024-04-26 9:38AM EDT | 2024-05-24 | 3.90 | 2.06 | 3.55 | 0.00 | - | 4 | 46 | 45.95% |
| LVS240621C00042000 | 2024-05-01 10:47AM EDT | 2024-06-21 | 3.94 | 3.40 | 3.50 | +0.04 | +1.03% | 159 | 556 | 30.35% |
| LVS240920C00042000 | 2024-04-22 11:03AM EDT | 2024-09-20 | 6.90 | 4.95 | 6.05 | 0.00 | - | 1 | 94 | 43.36% |
| LVS250117C00042000 | 2024-04-29 11:54AM EDT | 2025-01-17 | 7.55 | 5.50 | 7.45 | 0.00 | - | 12 | 406 | 41.90% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240503P00042000 | 2024-05-01 9:42AM EDT | 2024-05-03 | 0.02 | 0.00 | 1.26 | -0.04 | -66.67% | 120 | 215 | 101.47% |
| LVS240510P00042000 | 2024-05-01 3:00PM EDT | 2024-05-10 | 0.07 | 0.10 | 0.13 | -0.11 | -61.11% | 2 | 39 | 30.37% |
| LVS240517P00042000 | 2024-04-30 3:45PM EDT | 2024-05-17 | 0.28 | 0.22 | 0.26 | 0.00 | - | 1 | 13 | 29.30% |
| LVS240524P00042000 | 2024-05-01 12:12PM EDT | 2024-05-24 | 0.34 | 0.34 | 0.39 | -0.04 | -10.53% | 6 | 822 | 28.91% |
| LVS240531P00042000 | 2024-05-01 3:14PM EDT | 2024-05-31 | 0.42 | 0.23 | 0.78 | -0.13 | -23.64% | 39 | 31 | 35.16% |
| LVS240621P00042000 | 2024-05-01 1:44PM EDT | 2024-06-21 | 0.63 | 0.75 | 0.85 | -0.24 | -27.59% | 103 | 997 | 28.42% |
| LVS240920P00042000 | 2024-04-30 3:43PM EDT | 2024-09-20 | 1.87 | 1.77 | 2.02 | -0.15 | -7.43% | 2 | 388 | 29.00% |
| LVS250117P00042000 | 2024-04-30 3:47PM EDT | 2025-01-17 | 3.25 | 3.15 | 3.30 | 0.00 | - | 11 | 3,035 | 30.57% |
© 2024 Yahoo. Tutti i diritti riservati.