Italia markets close in 2 hours 28 minutes
FTSE MIB
34.174,77 +187,87 (+0,55%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,08 -0,40 (-0,51%) Bitcoin EUR
59.079,50 +132,00 (+0,22%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:42.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517C00042500 | 2024-05-02 1:32PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 35 | 8 | 0.00% |
| LVS240719C00042500 | 2024-05-03 1:41PM EDT | 2024-07-19 | 5.51 | 0.00 | 0.00 | 0.00 | - | 2 | 255 | 0.00% |
| LVS241220C00042500 | 2024-05-03 12:01PM EDT | 2024-12-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240510P00042500 | 2024-05-01 3:00PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 23 | 25.00% |
| LVS240517P00042500 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 480 | 12.50% |
| LVS240719P00042500 | 2024-05-06 3:12PM EDT | 2024-07-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 124 | 1,467 | 6.25% |
| LVS241220P00042500 | 2024-05-03 2:27PM EDT | 2024-12-20 | 2.48 | 0.00 | 0.00 | 0.00 | - | 5 | 824 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.