Italia markets close in 5 hours 54 minutes
FTSE MIB
34.198,23 +258,48 (+0,76%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,83 +0,26 (+0,31%) Bitcoin EUR
60.131,11 +509,78 (+0,86%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:43.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240426C00043000 | 2024-04-24 10:51AM EDT | 2024-04-26 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LVS240503C00043000 | 2024-04-25 3:47PM EDT | 2024-05-03 | 2.76 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LVS240510C00043000 | 2024-04-24 11:06AM EDT | 2024-05-10 | 2.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LVS240531C00043000 | 2024-04-18 10:07AM EDT | 2024-05-31 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LVS240621C00043000 | 2024-04-24 9:45AM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
| LVS240920C00043000 | 2024-04-22 10:02AM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS250620C00043000 | 2024-04-22 1:50PM EDT | 2025-06-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LVS260116C00043000 | 2024-04-25 1:02PM EDT | 2026-01-16 | 10.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240426P00043000 | 2024-04-24 12:50PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| LVS240503P00043000 | 2024-04-24 10:17AM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LVS240510P00043000 | 2024-04-25 3:43PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LVS240524P00043000 | 2024-04-24 3:26PM EDT | 2024-05-24 | 0.49 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| LVS240531P00043000 | 2024-04-23 1:39PM EDT | 2024-05-31 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LVS240621P00043000 | 2024-04-25 3:44PM EDT | 2024-06-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| LVS240920P00043000 | 2024-04-25 1:36PM EDT | 2024-09-20 | 1.96 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| LVS250620P00043000 | 2024-04-24 3:15PM EDT | 2025-06-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 1.56% |
| LVS260116P00043000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.