Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240510C00043500 | 2024-05-07 10:19AM EDT | 2024-05-10 | 3.40 | 3.40 | 4.30 | +1.97 | +137.76% | 4 | 0 | 82.81% |
LVS240517C00043500 | 2024-05-01 9:52AM EDT | 2024-05-17 | 2.00 | 3.50 | 3.75 | 0.00 | - | - | 0 | 45.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240510P00043500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.03 | 0.00 | - | 16 | 88 | 41.02% |
LVS240517P00043500 | 2024-05-06 11:25AM EDT | 2024-05-17 | 0.07 | 0.04 | 0.08 | 0.00 | - | 12 | 230 | 30.47% |