Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240510C00045500 | 2024-05-06 1:43PM EDT | 2024-05-10 | 1.85 | 1.53 | 1.67 | 0.00 | - | 12 | 218 | 0.00% |
LVS240517C00045500 | 2024-05-07 10:12AM EDT | 2024-05-17 | 1.79 | 1.78 | 1.84 | -0.08 | -4.28% | 17 | 336 | 21.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240510P00045500 | 2024-05-06 1:05PM EDT | 2024-05-10 | 0.17 | 0.09 | 0.11 | +0.09 | +112.50% | 6 | 198 | 32.23% |
LVS240517P00045500 | 2024-05-07 9:40AM EDT | 2024-05-17 | 0.35 | 0.28 | 0.31 | 0.00 | - | 2 | 312 | 28.61% |