Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240510C00046500 | 2024-05-07 12:34PM EDT | 2024-05-10 | 0.83 | 0.87 | 0.89 | 0.00 | - | 21 | 170 | 32.13% |
LVS240517C00046500 | 2024-05-07 1:13PM EDT | 2024-05-17 | 1.19 | 1.18 | 1.22 | -0.28 | -19.05% | 59 | 412 | 29.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240510P00046500 | 2024-05-07 11:49AM EDT | 2024-05-10 | 0.27 | 0.26 | 0.28 | -0.12 | -30.77% | 466 | 1,544 | 24.51% |
LVS240517P00046500 | 2024-05-07 1:28PM EDT | 2024-05-17 | 0.54 | 0.52 | 0.56 | -0.11 | -16.92% | 98 | 442 | 23.88% |