Italia markets open in 23 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0758 -0,0015 (-0,14%) Bitcoin EUR
59.049,69 -741,36 (-1,24%) CMC Crypto 200
1.366,16 +1,04 (+0,08%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240510C00047500 | 2024-05-06 1:51PM EDT | 2024-05-10 | 0.47 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 3.13% |
| LVS240517C00047500 | 2024-05-06 3:38PM EDT | 2024-05-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 1.56% |
| LVS240719C00047500 | 2024-05-06 2:27PM EDT | 2024-07-19 | 2.38 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.78% |
| LVS241220C00047500 | 2024-05-03 1:23PM EDT | 2024-12-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240510P00047500 | 2024-05-06 2:12PM EDT | 2024-05-10 | 0.81 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| LVS240517P00047500 | 2024-05-06 3:45PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| LVS240719P00047500 | 2024-05-06 3:14PM EDT | 2024-07-19 | 2.37 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| LVS241220P00047500 | 2024-05-06 1:27PM EDT | 2024-12-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.