Italia markets closed
Dow Jones
38.851,48 -0,79 (-0,00%) Nasdaq
16.314,39 -34,86 (-0,21%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0750 -0,0023 (-0,22%) Bitcoin EUR
58.591,87 -364,71 (-0,62%) CMC Crypto 200
1.310,14 -54,98 (-4,03%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:40PM EDT. Mercato aperto.
Prezzo d'esercizio:49.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240510C00049000 | 2024-05-07 1:49PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.06 | -0.02 | -33.33% | 100 | 181 | 31.25% |
| LVS240517C00049000 | 2024-05-07 1:26PM EDT | 2024-05-17 | 0.20 | 0.16 | 0.19 | -0.02 | -9.09% | 122 | 47 | 26.56% |
| LVS240524C00049000 | 2024-05-06 9:31AM EDT | 2024-05-24 | 0.55 | 0.32 | 1.19 | 0.00 | - | 2 | 145 | 49.46% |
| LVS240531C00049000 | 2024-05-07 2:01PM EDT | 2024-05-31 | 0.49 | 0.44 | 0.49 | -0.03 | -5.77% | 5 | 17 | 25.93% |
| LVS240607C00049000 | 2024-05-07 2:14PM EDT | 2024-06-07 | 0.56 | 0.63 | 0.68 | -0.11 | -16.42% | 3 | 5 | 26.95% |
| LVS240621C00049000 | 2024-05-07 1:43PM EDT | 2024-06-21 | 1.02 | 0.91 | 0.96 | -0.11 | -9.73% | 293 | 1,201 | 27.20% |
| LVS240920C00049000 | 2024-05-07 11:46AM EDT | 2024-09-20 | 2.84 | 2.69 | 2.73 | -0.16 | -5.33% | 32 | 793 | 31.76% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240510P00049000 | 2024-05-07 10:19AM EDT | 2024-05-10 | 2.17 | 1.99 | 2.17 | +0.44 | +25.43% | 4 | 27 | 12.50% |
| LVS240524P00049000 | 2024-05-07 10:09AM EDT | 2024-05-24 | 2.07 | 2.23 | 2.39 | -0.70 | -25.27% | 1 | 38 | 21.88% |
| LVS240531P00049000 | 2024-05-06 9:51AM EDT | 2024-05-31 | 2.40 | 2.38 | 2.56 | 0.00 | - | 1 | 13 | 23.34% |
| LVS240621P00049000 | 2024-04-30 11:18AM EDT | 2024-06-21 | 4.38 | 2.70 | 2.79 | 0.00 | - | 223 | 1,405 | 21.46% |
| LVS240920P00049000 | 2024-04-29 12:32PM EDT | 2024-09-20 | 4.80 | 4.05 | 4.20 | 0.00 | - | 3 | 465 | 25.57% |
© 2024 Yahoo. Tutti i diritti riservati.