Italia markets close in 8 hours 12 minutes
FTSE MIB
34.191,29 +251,54 (+0,74%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,10 +0,53 (+0,63%) Bitcoin EUR
59.935,91 -25,20 (-0,04%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240426C00050000 | 2024-04-25 10:49AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LVS240503C00050000 | 2024-04-25 1:56PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| LVS240510C00050000 | 2024-04-24 2:32PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| LVS240517C00050000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| LVS240524C00050000 | 2024-04-25 1:41PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LVS240531C00050000 | 2024-04-25 9:43AM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LVS240621C00050000 | 2024-04-25 3:23PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| LVS240719C00050000 | 2024-04-25 1:39PM EDT | 2024-07-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| LVS240920C00050000 | 2024-04-25 11:21AM EDT | 2024-09-20 | 2.11 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| LVS241220C00050000 | 2024-04-25 11:01AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| LVS250117C00050000 | 2024-04-24 3:34PM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 3.13% |
| LVS250620C00050000 | 2024-04-25 3:26PM EDT | 2025-06-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| LVS260116C00050000 | 2024-04-25 11:00AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240426P00050000 | 2024-04-24 2:57PM EDT | 2024-04-26 | 4.65 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 0.00% |
| LVS240503P00050000 | 2024-04-24 1:43PM EDT | 2024-05-03 | 4.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LVS240510P00050000 | 2024-04-24 12:50PM EDT | 2024-05-10 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS240517P00050000 | 2024-04-25 2:20PM EDT | 2024-05-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| LVS240524P00050000 | 2024-04-25 2:59PM EDT | 2024-05-24 | 4.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LVS240531P00050000 | 2024-04-18 11:09AM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LVS240621P00050000 | 2024-04-25 2:22PM EDT | 2024-06-21 | 4.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LVS240719P00050000 | 2024-04-24 1:47PM EDT | 2024-07-19 | 5.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LVS240920P00050000 | 2024-04-23 3:57PM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LVS241220P00050000 | 2024-04-24 12:25PM EDT | 2024-12-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LVS250117P00050000 | 2024-04-25 12:11PM EDT | 2025-01-17 | 6.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS250620P00050000 | 2024-04-18 11:26AM EDT | 2025-06-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| LVS260116P00050000 | 2024-04-19 1:35PM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.