Italia markets open in 8 hours 46 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0756 -0,0017 (-0,16%) Bitcoin EUR
58.515,82 -549,19 (-0,93%) CMC Crypto 200
1.308,29 -56,83 (-4,16%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:51.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240510C00051000 | 2024-05-02 10:34AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 179 | 50.00% |
| LVS240517C00051000 | 2024-05-06 12:33PM EDT | 2024-05-17 | 0.07 | 0.02 | 0.03 | 0.00 | - | 6 | 24 | 27.34% |
| LVS240524C00051000 | 2024-05-07 11:03AM EDT | 2024-05-24 | 0.11 | 0.05 | 0.09 | 0.00 | - | 16 | 21 | 26.76% |
| LVS240531C00051000 | 2024-05-07 10:55AM EDT | 2024-05-31 | 0.18 | 0.11 | 0.14 | +0.02 | +12.50% | 2 | 80 | 25.29% |
| LVS240607C00051000 | 2024-05-03 2:50PM EDT | 2024-06-07 | 0.27 | 0.06 | 0.29 | 0.00 | - | 3 | 4 | 27.64% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240510P00051000 | 2024-04-29 10:21AM EDT | 2024-05-10 | 4.85 | 2.93 | 5.90 | 0.00 | - | 2 | 8 | 62.70% |
| LVS240517P00051000 | 2024-05-02 3:14PM EDT | 2024-05-17 | 4.45 | 4.10 | 4.55 | 0.00 | - | 90 | 172 | 46.09% |
| LVS240524P00051000 | 2024-04-12 3:42PM EDT | 2024-05-24 | 2.64 | 4.10 | 5.25 | 0.00 | - | 1 | 12 | 59.28% |
| LVS240531P00051000 | 2024-04-18 10:09AM EDT | 2024-05-31 | 5.49 | 4.10 | 6.30 | 0.00 | - | - | 27 | 74.27% |
© 2024 Yahoo. Tutti i diritti riservati.