Italia markets close in 3 hours 23 minutes
FTSE MIB
34.096,98 +110,08 (+0,32%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,23 -0,25 (-0,32%) Bitcoin EUR
59.086,51 -621,71 (-1,04%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:52.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240510C00052000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 6 | 25.00% |
| LVS240517C00052000 | 2024-05-06 12:13PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 104 | 12.50% |
| LVS240524C00052000 | 2024-05-03 11:46AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 24 | 37 | 12.50% |
| LVS240531C00052000 | 2024-05-06 10:31AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| LVS240607C00052000 | 2024-05-06 3:23PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 6.25% |
| LVS240614C00052000 | 2024-05-02 1:14PM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240510P00052000 | 2024-05-06 11:20AM EDT | 2024-05-10 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LVS240517P00052000 | 2024-05-03 3:28PM EDT | 2024-05-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 150 | 50 | 0.00% |
| LVS240524P00052000 | 2024-04-18 11:20AM EDT | 2024-05-24 | 5.47 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.