Italia markets close in 3 hours 32 minutes
FTSE MIB
34.510,97 -314,04 (-0,90%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,46 -1,34 (-1,68%) Bitcoin EUR
65.424,34 +3.766,28 (+6,11%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:52.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240621C00052500 | 2024-05-20 3:28PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 31 | 4,564 | 12.50% |
| LVS240719C00052500 | 2024-05-20 3:37PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 55 | 11,192 | 6.25% |
| LVS240816C00052500 | 2024-05-20 2:19PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 26 | 38 | 6.25% |
| LVS240920C00052500 | 2024-05-20 12:59PM EDT | 2024-09-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 10 | 2,053 | 6.25% |
| LVS241220C00052500 | 2024-05-20 10:38AM EDT | 2024-12-20 | 2.71 | 0.00 | 0.00 | 0.00 | - | 11 | 401 | 3.13% |
| LVS250117C00052500 | 2024-05-16 12:36PM EDT | 2025-01-17 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 1,773 | 3.13% |
| LVS250620C00052500 | 2024-05-20 12:52PM EDT | 2025-06-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 51 | 336 | 3.13% |
| LVS260116C00052500 | 2024-05-17 12:12PM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7,357 | 1.56% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240621P00052500 | 2024-05-15 3:04PM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 760 | 59 | 0.00% |
| LVS240719P00052500 | 2024-05-16 3:10PM EDT | 2024-07-19 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 377 | 0.00% |
| LVS240920P00052500 | 2024-05-17 11:06AM EDT | 2024-09-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 757 | 0.00% |
| LVS241220P00052500 | 2024-05-09 9:52AM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| LVS250117P00052500 | 2024-05-17 11:33AM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 1,342 | 0.00% |
| LVS250620P00052500 | 2024-05-02 2:46PM EDT | 2025-06-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 155 | 0.00% |
| LVS260116P00052500 | 2024-05-16 11:24AM EDT | 2026-01-16 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.