Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240510C00053000 | 2024-05-02 10:11AM EDT | 2024-05-10 | 0.27 | 0.00 | 0.23 | 0.00 | - | 1 | 35 | 75.59% |
LVS240517C00053000 | 2024-05-02 1:19PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 62.50% |
LVS240524C00053000 | 2024-04-29 9:35AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.75 | 0.00 | - | 100 | 91 | 62.45% |
LVS240531C00053000 | 2024-05-07 10:54AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.71 | +0.02 | +28.57% | 8 | 25 | 51.86% |
LVS240607C00053000 | 2024-05-06 12:44PM EDT | 2024-06-07 | 0.12 | 0.07 | 0.11 | 0.00 | - | 8 | 6 | 26.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240510P00053000 | 2024-04-16 3:19PM EDT | 2024-05-10 | 3.30 | 5.75 | 6.00 | 0.00 | - | 1 | 4 | 64.84% |
LVS240524P00053000 | 2024-04-04 10:55AM EDT | 2024-05-24 | 2.14 | 4.50 | 8.20 | 0.00 | - | 1 | 1 | 50.10% |