Italia markets closed
Dow Jones
38.915,96 +63,69 (+0,16%) Nasdaq
16.396,40 +47,16 (+0,29%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0775 +0,0001 (+0,01%) Bitcoin EUR
59.285,07 +249,48 (+0,42%) CMC Crypto 200
1.320,97 -44,16 (-3,23%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:11PM EDT. Mercato aperto.
Prezzo d'esercizio:54.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240510C00054000 | 2024-04-29 11:25AM EDT | 2024-05-10 | 0.33 | 0.00 | 0.51 | 0.00 | - | 1 | 68 | 102.54% |
| LVS240517C00054000 | 2024-04-26 2:24PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.74 | 0.00 | - | 2 | 50 | 68.75% |
| LVS240524C00054000 | 2024-05-06 2:58PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.75 | 0.00 | - | 3 | 56 | 53.91% |
| LVS240531C00054000 | 2024-05-03 1:37PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.06 | 0.00 | - | 200 | 98 | 29.69% |
| LVS240607C00054000 | 2024-05-06 12:44PM EDT | 2024-06-07 | 0.07 | 0.02 | 0.63 | 0.00 | - | 8 | 13 | 47.95% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240510P00054000 | 2024-04-03 1:45PM EDT | 2024-05-10 | 2.26 | 6.65 | 7.30 | 0.00 | - | 10 | 13 | 65.63% |
| LVS240524P00054000 | 2024-05-03 1:11PM EDT | 2024-05-24 | 7.45 | 6.80 | 7.00 | 0.00 | - | 3 | 3 | 34.38% |
| LVS240531P00054000 | 2024-04-16 9:32AM EDT | 2024-05-31 | 4.95 | 6.80 | 7.00 | 0.00 | - | - | 0 | 29.30% |
© 2024 Yahoo. Tutti i diritti riservati.