Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240510C00056000 | 2024-05-03 1:09PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 42 | 73.44% |
LVS240524C00056000 | 2024-05-03 10:42AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.75 | 0.00 | - | 3 | 9 | 64.16% |
LVS240531C00056000 | 2024-04-19 9:46AM EDT | 2024-05-31 | 0.47 | 0.00 | 0.73 | 0.00 | - | 3 | 3 | 54.00% |