Italia markets open in 6 hours 32 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.699,38 -247,55 (-0,64%) EUR/USD
1,0861 +0,0002 (+0,02%) Bitcoin EUR
64.644,80 -1.310,04 (-1,99%) CMC Crypto 200
1.524,43 +35,89 (+2,41%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:57.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240621C00057500 | 2024-05-17 9:55AM EDT | 2024-06-21 | 0.01 | 0.02 | 0.05 | 0.00 | - | 1 | 1,321 | 37.70% |
| LVS240719C00057500 | 2024-05-08 9:42AM EDT | 2024-07-19 | 0.16 | 0.02 | 0.69 | 0.00 | - | 10 | 23 | 49.17% |
| LVS240920C00057500 | 2024-05-20 11:14AM EDT | 2024-09-20 | 0.51 | 0.34 | 0.40 | 0.00 | - | 4 | 606 | 29.20% |
| LVS241220C00057500 | 2024-05-20 10:45AM EDT | 2024-12-20 | 1.42 | 1.12 | 1.17 | 0.00 | - | 1 | 9 | 30.99% |
| LVS250117C00057500 | 2024-05-16 3:47PM EDT | 2025-01-17 | 1.62 | 1.33 | 1.43 | 0.00 | - | 1 | 1,820 | 31.47% |
| LVS250620C00057500 | 2024-05-20 10:05AM EDT | 2025-06-20 | 3.10 | 2.70 | 2.83 | 0.00 | - | 1 | 653 | 33.24% |
| LVS260116C00057500 | 2024-05-16 11:54AM EDT | 2026-01-16 | 5.00 | 4.15 | 5.25 | 0.00 | - | 5 | 103 | 37.62% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240621P00057500 | 2024-05-20 2:49PM EDT | 2024-06-21 | 10.65 | 10.20 | 12.45 | 0.00 | - | 27 | 20 | 81.01% |
| LVS240920P00057500 | 2024-05-15 9:37AM EDT | 2024-09-20 | 11.45 | 9.20 | 13.45 | 0.00 | - | 9 | 20 | 52.66% |
| LVS250117P00057500 | 2024-04-11 1:19PM EDT | 2025-01-17 | 8.55 | 10.25 | 11.55 | 0.00 | - | 98 | 865 | 18.70% |
| LVS250620P00057500 | 2024-05-13 9:51AM EDT | 2025-06-20 | 11.75 | 12.20 | 13.45 | 0.00 | - | 2 | 93 | 29.30% |
| LVS260116P00057500 | 2024-03-27 11:04AM EDT | 2026-01-16 | 11.20 | 13.55 | 14.35 | 0.00 | - | 15 | 119 | 27.97% |
© 2024 Yahoo. Tutti i diritti riservati.