Italia markets open in 3 hours 49 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.303,39 -531,71 (-1,37%) EUR/USD
1,0742 -0,0016 (-0,15%) Bitcoin EUR
58.488,72 -804,07 (-1,36%) CMC Crypto 200
1.301,29 -63,83 (-4,68%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240510C00060000 | 2024-04-09 1:51PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.62 | 0.00 | - | 1 | 4 | 191.99% |
| LVS240517C00060000 | 2024-04-25 2:32PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,054 | 56.25% |
| LVS240531C00060000 | 2024-04-15 1:07PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.75 | 0.00 | - | 7 | 8 | 71.09% |
| LVS240621C00060000 | 2024-05-06 10:27AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.16 | 0.00 | - | 11 | 2,715 | 42.87% |
| LVS240719C00060000 | 2024-05-02 12:45PM EDT | 2024-07-19 | 0.08 | 0.03 | 0.10 | 0.00 | - | 52 | 181 | 30.86% |
| LVS240920C00060000 | 2024-05-03 9:44AM EDT | 2024-09-20 | 0.35 | 0.30 | 0.35 | -0.07 | -16.67% | 10 | 508 | 29.35% |
| LVS241220C00060000 | 2024-05-06 1:36PM EDT | 2024-12-20 | 1.21 | 1.04 | 1.09 | 0.00 | - | 11 | 18 | 31.64% |
| LVS250117C00060000 | 2024-05-07 3:52PM EDT | 2025-01-17 | 1.35 | 1.21 | 1.36 | -0.10 | -6.90% | 3 | 3,359 | 32.30% |
| LVS250620C00060000 | 2024-04-29 2:51PM EDT | 2025-06-20 | 2.52 | 2.49 | 2.99 | 0.00 | - | 59 | 141 | 35.54% |
| LVS260116C00060000 | 2024-05-03 3:00PM EDT | 2026-01-16 | 4.30 | 4.10 | 4.40 | 0.00 | - | 5 | 7,572 | 35.17% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240510P00060000 | 2024-04-03 3:11PM EDT | 2024-05-10 | 6.42 | 13.20 | 13.55 | 0.00 | - | 2 | 2 | 150.78% |
| LVS240517P00060000 | 2024-04-01 12:55PM EDT | 2024-05-17 | 6.69 | 14.95 | 15.25 | 0.00 | - | 4 | 20 | 182.62% |
| LVS240621P00060000 | 2024-05-07 2:59PM EDT | 2024-06-21 | 12.85 | 12.45 | 14.85 | -0.30 | -2.28% | 30 | 22 | 51.76% |
| LVS240719P00060000 | 2024-04-19 10:19AM EDT | 2024-07-19 | 13.50 | 12.05 | 14.95 | 0.00 | - | 1 | 0 | 65.33% |
| LVS240920P00060000 | 2024-04-03 3:11PM EDT | 2024-09-20 | 7.84 | 11.00 | 15.75 | 0.00 | - | 2 | 73 | 56.45% |
| LVS250117P00060000 | 2024-05-07 3:04PM EDT | 2025-01-17 | 13.35 | 13.05 | 15.50 | -0.60 | -4.30% | 5 | 470 | 39.33% |
| LVS250620P00060000 | 2024-04-18 9:35AM EDT | 2025-06-20 | 14.65 | 12.40 | 16.00 | 0.00 | - | 17 | 77 | 34.03% |
| LVS260116P00060000 | 2024-04-30 12:55PM EDT | 2026-01-16 | 16.32 | 14.40 | 15.40 | 0.00 | - | 20 | 35 | 24.78% |
© 2024 Yahoo. Tutti i diritti riservati.