Italia markets closed
Dow Jones
39.813,80 +7,03 (+0,02%) Nasdaq
16.784,73 -10,14 (-0,06%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0852 -0,0009 (-0,09%) Bitcoin EUR
64.149,31 +984,27 (+1,56%) CMC Crypto 200
1.515,84 +27,30 (+1,83%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:18PM EDT. Mercato aperto.
Prezzo d'esercizio:65.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240621C00065000 | 2024-04-30 10:00AM EDT | 2024-06-21 | 0.50 | 0.01 | 0.50 | 0.00 | - | 1 | 1,130 | 70.61% |
| LVS240920C00065000 | 2024-05-20 12:44PM EDT | 2024-09-20 | 0.18 | 0.10 | 0.26 | 0.00 | - | 5 | 763 | 36.13% |
| LVS241220C00065000 | 2024-05-09 1:45PM EDT | 2024-12-20 | 0.57 | 0.39 | 0.43 | 0.00 | - | 15 | 70 | 30.66% |
| LVS250117C00065000 | 2024-05-20 3:42PM EDT | 2025-01-17 | 0.62 | 0.54 | 0.58 | 0.00 | - | 11 | 2,703 | 31.03% |
| LVS250620C00065000 | 2024-05-20 1:01PM EDT | 2025-06-20 | 1.65 | 1.44 | 1.52 | 0.00 | - | 3 | 771 | 32.36% |
| LVS260116C00065000 | 2024-05-20 11:34AM EDT | 2026-01-16 | 3.00 | 2.62 | 2.83 | 0.00 | - | 1 | 312 | 33.18% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240621P00065000 | 2024-03-20 9:37AM EDT | 2024-06-21 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LVS240920P00065000 | 2024-05-08 9:41AM EDT | 2024-09-20 | 18.45 | 17.25 | 19.50 | 0.00 | - | 2 | 0 | 48.44% |
| LVS241220P00065000 | 2024-05-13 1:51PM EDT | 2024-12-20 | 18.15 | 18.45 | 18.65 | 0.00 | - | 8 | 0 | 16.80% |
| LVS250117P00065000 | 2024-05-13 11:30AM EDT | 2025-01-17 | 18.10 | 18.40 | 18.65 | 0.00 | - | 2 | 25 | 15.63% |
| LVS250620P00065000 | 2024-05-17 10:27AM EDT | 2025-06-20 | 17.70 | 18.45 | 19.80 | 0.00 | - | 2 | 29 | 29.61% |
| LVS260116P00065000 | 2024-05-07 1:15PM EDT | 2026-01-16 | 18.47 | 17.85 | 19.45 | 0.00 | - | 70 | 81 | 21.51% |
© 2024 Yahoo. Tutti i diritti riservati.