Italia markets open in 5 hours 11 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.657,30 -289,63 (-0,74%) EUR/USD
1,0862 +0,0004 (+0,03%) Bitcoin EUR
64.545,85 -897,66 (-1,37%) CMC Crypto 200
1.524,85 +36,30 (+2,44%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240621C00070000 | 2024-05-09 1:03PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.35 | 0.00 | - | 10 | 980 | 78.32% |
| LVS240920C00070000 | 2024-05-20 3:49PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.25 | 0.00 | - | 2 | 1,665 | 42.19% |
| LVS241220C00070000 | 2024-05-16 10:24AM EDT | 2024-12-20 | 0.27 | 0.03 | 2.31 | 0.00 | - | 2 | 2 | 57.84% |
| LVS250117C00070000 | 2024-05-20 1:09PM EDT | 2025-01-17 | 0.33 | 0.24 | 0.49 | 0.00 | - | 3 | 2,455 | 34.60% |
| LVS250620C00070000 | 2024-05-20 3:01PM EDT | 2025-06-20 | 1.04 | 0.84 | 1.17 | 0.00 | - | 24 | 640 | 33.94% |
| LVS260116C00070000 | 2024-05-15 9:34AM EDT | 2026-01-16 | 2.00 | 1.72 | 2.12 | 0.00 | - | 1 | 256 | 33.26% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240621P00070000 | 2023-09-27 2:45PM EDT | 2024-06-21 | 24.40 | 22.65 | 23.40 | 0.00 | - | 170 | 186 | 0.00% |
| LVS250117P00070000 | 2024-05-08 2:59PM EDT | 2025-01-17 | 23.25 | 22.10 | 24.85 | 0.00 | - | 106 | 1 | 42.26% |
| LVS260116P00070000 | 2024-03-11 3:43PM EDT | 2026-01-16 | 18.90 | 18.25 | 19.65 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.