Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LXFR241018C00007500 | 2024-05-02 3:20PM EDT | 7.50 | 3.60 | 4.40 | 6.00 | 0.00 | - | 6 | 9 | 136.82% |
LXFR241018C00010000 | 2024-06-24 3:22PM EDT | 10.00 | 1.80 | 1.30 | 2.55 | 0.00 | - | 2 | 9 | 72.56% |
LXFR241018C00012500 | 2024-06-24 11:16AM EDT | 12.50 | 0.50 | 0.35 | 0.90 | 0.00 | - | 85 | 333 | 50.98% |
LXFR241018C00015000 | 2024-06-18 9:53AM EDT | 15.00 | 0.29 | 0.00 | 1.00 | 0.00 | - | 1 | 22 | 58.79% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LXFR241018P00010000 | 2024-03-01 1:34PM EDT | 10.00 | 1.20 | 0.40 | 1.90 | 0.00 | - | 10 | 10 | 74.90% |
LXFR241018P00012500 | 2024-06-06 12:29PM EDT | 12.50 | 1.60 | 0.00 | 2.00 | 0.00 | - | - | 2 | 52.93% |