Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LXFR240719C00005000 | 2024-02-28 3:57PM EDT | 5.00 | 5.10 | 5.00 | 6.20 | 0.00 | - | 2 | 0 | 0.00% |
LXFR240719C00007500 | 2024-06-24 3:24PM EDT | 7.50 | 3.90 | 2.90 | 4.90 | 0.00 | - | 5 | 23 | 259.38% |
LXFR240719C00010000 | 2024-05-15 3:52PM EDT | 10.00 | 2.80 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 92.77% |
LXFR240719C00012500 | 2024-06-25 11:00AM EDT | 12.50 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 2 | 41 | 52.54% |
LXFR240719C00015000 | 2024-03-22 3:24PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 1 | 115.04% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LXFR240719P00007500 | 2024-03-04 11:38AM EDT | 7.50 | 0.15 | 0.05 | 0.40 | 0.00 | - | 5 | 1 | 146.88% |
LXFR240719P00010000 | 2023-12-11 2:04PM EDT | 10.00 | 1.40 | 1.80 | 2.25 | 0.00 | - | - | 20 | 249.61% |
LXFR240719P00012500 | 2024-05-20 11:53AM EDT | 12.50 | 0.80 | 0.00 | 1.65 | 0.00 | - | - | 4 | 85.35% |