Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LYEL240621C00002500 | 2024-05-17 2:36PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 107.03% |
LYEL240719C00002500 | 2024-05-20 2:02PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.50 | 0.00 | - | 42 | 363 | 96.48% |
LYEL241018C00002500 | 2024-05-13 12:41PM EDT | 2024-10-18 | 0.50 | 0.30 | 0.95 | 0.00 | - | 1 | 140 | 88.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LYEL240621P00002500 | 2024-04-25 11:35AM EDT | 2024-06-21 | 0.60 | 0.05 | 0.20 | 0.00 | - | - | 2 | 58.59% |
LYEL240719P00002500 | 2024-05-20 11:02AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 44 | 73.83% |
LYEL241018P00002500 | 2024-05-20 1:47PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.95 | 0.00 | - | 2 | 1 | 81.64% |