Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.475,84 +88,08 (+0,22%) Nasdaq
16.315,91 -30,36 (-0,19%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,38 -0,88 (-1,11%) Bitcoin EUR
56.399,23 -1.090,01 (-1,90%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:14PM EDT. Mercato aperto.
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.35 | 0.00 | - | 1 | 0 | 7.50 | 0.01 | 0.00 | - | - | 103 |
| - | - | - | - | - | 8.00 | 0.01 | 0.00 | - | - | 4 |
| 7.50 | 0.00 | - | - | 4 | 8.50 | - | - | - | - | - |
| 8.10 | 0.00 | - | - | 3 | 9.50 | - | - | - | - | - |
| 8.30 | 0.00 | - | 2 | 5 | 10.00 | 0.01 | 0.00 | - | 16 | 300 |
| 6.55 | -0.55 | -7.75% | 1 | 4 | 10.50 | 0.01 | 0.00 | - | 127 | 142 |
| 7.16 | 0.00 | - | 1 | 8 | 11.00 | 0.01 | 0.00 | - | 104 | 4,761 |
| 5.85 | 0.00 | - | 1 | 4 | 11.50 | 0.01 | 0.00 | - | 13 | 2,321 |
| 5.30 | 0.00 | - | 2 | 12 | 12.00 | 0.01 | 0.00 | - | 25 | 3,737 |
| 4.88 | 0.00 | - | 9 | 9 | 12.50 | 0.01 | 0.00 | - | 13 | 6,880 |
| 4.75 | 0.00 | - | 43 | 38 | 13.00 | 0.01 | 0.00 | - | 11 | 4,454 |
| 3.64 | 0.00 | - | 11 | 16 | 13.50 | 0.01 | 0.00 | - | 34 | 1,717 |
| 3.25 | 0.00 | - | 51 | 123 | 14.00 | 0.01 | 0.00 | - | 7 | 5,727 |
| 2.63 | -0.22 | -7.72% | 1 | 171 | 14.50 | 0.01 | 0.00 | - | 2 | 1,248 |
| 2.05 | -0.39 | -15.98% | 60 | 605 | 15.00 | 0.01 | 0.00 | - | 556 | 3,976 |
| 1.70 | -0.35 | -17.07% | 50 | 594 | 15.50 | 0.01 | 0.00 | - | 67 | 2,778 |
| 1.17 | +0.18 | +18.18% | 17 | 938 | 16.00 | 0.01 | 0.00 | - | 59 | 5,107 |
| 0.53 | -0.35 | -36.08% | 122 | 1,547 | 16.50 | 0.01 | -0.01 | -50.00% | 82 | 1,366 |
| 0.12 | -0.32 | -72.73% | 1,015 | 2,405 | 17.00 | 0.07 | -0.03 | -30.00% | 774 | 2,244 |
| 0.01 | -0.10 | -90.91% | 344 | 5,262 | 17.50 | 0.47 | +0.13 | +38.24% | 117 | 1,189 |
| 0.01 | -0.03 | -75.00% | 706 | 4,054 | 18.00 | 0.89 | +0.35 | +64.81% | 17 | 1,074 |
| 0.01 | -0.02 | -66.67% | 277 | 1,874 | 18.50 | 1.25 | +0.11 | +9.65% | 5 | 420 |
| 0.01 | -0.01 | -50.00% | 90 | 1,325 | 19.00 | 1.85 | +0.18 | +10.78% | 1 | 99 |
| 0.01 | 0.00 | - | 28 | 5,564 | 19.50 | 2.30 | 0.00 | - | 10 | 66 |
| 0.01 | 0.00 | - | 19 | 2,549 | 20.00 | 2.50 | 0.00 | - | 15 | 26 |
| 0.02 | 0.00 | - | 24 | 617 | 20.50 | 2.70 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 1 | 2,672 | 21.00 | 3.45 | 0.00 | - | 10 | 3 |
| 0.01 | 0.00 | - | 24 | 613 | 21.50 | 3.93 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 4,442 | 22.00 | 6.30 | 0.00 | - | 1 | 0 |
| 0.02 | -0.04 | -66.67% | 10 | 697 | 22.50 | 5.22 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 3 | 1,709 | 23.00 | 5.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 1,653 | 23.50 | 5.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 761 | 24.00 | 5.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 979 | 24.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 49 | 660 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 185 | 281 | 25.50 | 7.55 | 0.00 | - | - | 3 |
| 0.01 | 0.00 | - | 1 | 188 | 26.00 | 9.48 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 149 | 146 | 26.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 23 | 1,005 | 27.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 113 | 27.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,585 | 1,496 | 28.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 192 | 28.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 245 | 29.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 100 | 29.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 1,282 | 30.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 176 | 30.50 | 12.55 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 456 | 506 | 31.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 754 | 854 | 31.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 32.00 | 14.05 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 41 | 141 | 32.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 35.00 | 16.29 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.