Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.478,60 +90,84 (+0,23%) Nasdaq
16.320,63 -25,63 (-0,16%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,63 -0,63 (-0,79%) Bitcoin EUR
56.843,65 -1.155,96 (-1,99%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:19PM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9.00 | 0.01 | 0.00 | - | - | 17 |
| 7.62 | 0.00 | - | 1 | 20 | 10.00 | 0.01 | 0.00 | - | 11 | 562 |
| 5.32 | 0.00 | - | 2 | 16 | 11.00 | 0.01 | 0.00 | - | 15 | 1,024 |
| 5.31 | 0.00 | - | 2 | 62 | 12.00 | 0.01 | 0.00 | - | 5 | 2,896 |
| 4.55 | 0.00 | - | 2 | 23 | 12.50 | 0.02 | +0.01 | +100.00% | 2 | 2,837 |
| 4.30 | 0.00 | - | 50 | 2,709 | 13.00 | 0.01 | -0.02 | -66.67% | 59 | 4,107 |
| 3.85 | 0.00 | - | 9 | 14 | 13.50 | 0.02 | +0.01 | +100.00% | 183 | 3,178 |
| 3.75 | 0.00 | - | 10 | 734 | 14.00 | 0.01 | -0.01 | -33.33% | 27 | 4,169 |
| 3.05 | 0.00 | - | 13 | 21 | 14.50 | 0.02 | 0.00 | - | 1,662 | 1,118 |
| 2.23 | -0.05 | -2.19% | 85 | 1,574 | 15.00 | 0.02 | -0.01 | -33.33% | 25 | 3,743 |
| 2.03 | 0.00 | - | 1 | 106 | 15.50 | 0.04 | 0.00 | - | 25 | 241 |
| 1.27 | -0.09 | -6.62% | 33 | 1,613 | 16.00 | 0.10 | +0.01 | +11.11% | 102 | 3,869 |
| 0.88 | -0.21 | -19.27% | 85 | 1,638 | 16.50 | 0.20 | +0.03 | +17.65% | 150 | 4,130 |
| 0.56 | -0.10 | -15.15% | 348 | 3,952 | 17.00 | 0.40 | +0.02 | +5.26% | 186 | 2,227 |
| 0.33 | -0.13 | -28.26% | 420 | 1,697 | 17.50 | 0.67 | +0.01 | +1.52% | 174 | 1,413 |
| 0.18 | -0.07 | -28.00% | 311 | 5,069 | 18.00 | 0.99 | +0.15 | +17.86% | 8 | 3,779 |
| 0.10 | -0.05 | -35.71% | 95 | 1,938 | 18.50 | 1.45 | +0.15 | +11.54% | 14 | 291 |
| 0.06 | -0.03 | -33.33% | 183 | 10,455 | 19.00 | 1.85 | 0.00 | - | 57 | 2,103 |
| 0.03 | -0.01 | -25.00% | 53 | 2,386 | 19.50 | 2.38 | 0.00 | - | 1 | 66 |
| 0.03 | -0.01 | -25.00% | 129 | 58,617 | 20.00 | 2.84 | +0.24 | +9.23% | 59 | 770 |
| 0.10 | +0.07 | +233.33% | 3 | 1,284 | 20.50 | 3.00 | 0.00 | - | 22 | 57 |
| 0.02 | 0.00 | - | 7 | 6,247 | 21.00 | 3.78 | 0.00 | - | 1 | 385 |
| 0.02 | 0.00 | - | 15 | 277 | 21.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 9 | 2,305 | 22.00 | 4.40 | 0.00 | - | 2 | 264 |
| 0.06 | 0.00 | - | 11 | 2,358 | 22.50 | 4.90 | 0.00 | - | - | 0 |
| 0.02 | +0.01 | +100.00% | 2 | 2,969 | 23.00 | 6.89 | 0.00 | - | 50 | 14 |
| 0.01 | 0.00 | - | - | 3 | 23.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 3,408 | 24.00 | 7.65 | 0.00 | - | 14 | 36 |
| 0.01 | 0.00 | - | 247 | 20,550 | 25.00 | 6.95 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 402 | 980 | 26.00 | 8.69 | 0.00 | - | 1 | 25 |
| 0.01 | 0.00 | - | 250 | 422 | 27.00 | 8.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 26 | 28.00 | 8.90 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 6 | 236 | 29.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 84 | 52,395 | 30.00 | 11.62 | 0.00 | - | 3 | 7 |
| 0.01 | 0.00 | - | 5 | 277 | 35.00 | 14.35 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.