Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,28 -0,98 (-1,24%) Bitcoin EUR
56.275,83 -1.710,45 (-2,95%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 10.00 | 0.02 | -0.06 | -75.00% | 1 | 2 |
| - | - | - | - | - | 11.00 | 0.02 | -0.06 | -75.00% | 33 | 6 |
| 6.05 | 0.00 | - | 1 | 1 | 12.00 | 0.01 | 0.00 | - | 6 | 190 |
| 4.80 | 0.00 | - | 7 | 6 | 12.50 | 0.07 | 0.00 | - | 22 | 28 |
| 4.50 | 0.00 | - | 1 | 6 | 13.00 | 0.02 | 0.00 | - | 46 | 41 |
| 3.67 | 0.00 | - | 10 | 10 | 13.50 | 0.04 | 0.00 | - | 112 | 104 |
| 3.65 | +0.24 | +7.04% | 1 | 66 | 14.00 | 0.10 | 0.00 | - | 1 | 46 |
| 3.30 | 0.00 | - | 1 | 109 | 14.50 | 0.06 | 0.00 | - | 30 | 117 |
| 2.24 | -0.17 | -7.05% | 16 | 223 | 15.00 | 0.07 | +0.01 | +16.67% | 2 | 44 |
| 2.22 | 0.00 | - | 10 | 22 | 15.50 | 0.12 | +0.01 | +9.09% | 56 | 272 |
| 1.53 | +0.04 | +2.68% | 15 | 141 | 16.00 | 0.25 | +0.07 | +38.89% | 340 | 149 |
| 1.01 | -0.29 | -22.31% | 50 | 666 | 16.50 | 0.35 | +0.01 | +2.94% | 74 | 313 |
| 0.86 | -0.12 | -12.24% | 117 | 617 | 17.00 | 0.57 | +0.06 | +11.76% | 31 | 402 |
| 0.59 | -0.06 | -9.23% | 2,527 | 187 | 17.50 | 0.89 | +0.13 | +17.11% | 49 | 228 |
| 0.42 | -0.04 | -8.70% | 140 | 420 | 18.00 | 1.25 | +0.21 | +20.19% | 1 | 124 |
| 0.29 | -0.03 | -9.38% | 42 | 233 | 18.50 | 1.44 | 0.00 | - | 6 | 42 |
| 0.20 | +0.01 | +5.26% | 103 | 74 | 19.00 | 2.99 | 0.00 | - | 7 | 9 |
| 0.13 | 0.00 | - | 83 | 694 | 19.50 | 2.23 | 0.00 | - | 3 | 5 |
| 0.09 | -0.03 | -27.27% | 74 | 1,462 | 20.00 | 2.75 | 0.00 | - | 1 | 30 |
| 0.05 | -0.03 | -37.50% | 292 | 138 | 20.50 | 4.35 | 0.00 | - | 135 | 38 |
| 0.02 | -0.03 | -60.00% | 8 | 122 | 21.00 | 3.60 | 0.00 | - | - | 8 |
| 0.14 | 0.00 | - | 2 | 20 | 21.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 17 | 30 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 57 | 22.50 | 4.80 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 115 | 134 | 23.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 208 | 23.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 854 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 150 | 25.00 | 7.07 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | - | 216 | 26.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 303 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.