Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.472,13 +84,37 (+0,21%) Nasdaq
16.329,35 -16,91 (-0,10%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,34 -0,92 (-1,16%) Bitcoin EUR
56.230,89 -1.379,72 (-2,39%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:45PM EDT. Mercato aperto.
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 1 | 1 |
| 6.50 | 0.00 | - | - | 2 | 11.00 | 0.17 | 0.00 | - | 5 | 7 |
| 5.63 | 0.00 | - | 1 | 1 | 12.00 | 0.01 | 0.00 | - | 2 | 21 |
| 3.90 | 0.00 | - | 11 | 11 | 13.00 | 0.03 | 0.00 | - | 70 | 104 |
| 4.50 | 0.00 | - | - | 3 | 13.50 | 0.02 | 0.00 | - | 102 | 108 |
| - | - | - | - | - | 14.00 | 0.05 | -0.29 | -85.29% | 1 | 36 |
| 2.73 | -0.66 | -19.47% | 1 | 5 | 14.50 | 0.07 | 0.00 | - | 7 | 75 |
| 2.29 | -0.26 | -10.20% | 4 | 29 | 15.00 | 0.14 | 0.00 | - | 5 | 94 |
| 2.31 | 0.00 | - | 5 | 2 | 15.50 | 0.19 | 0.00 | - | 1,471 | 2,130 |
| 1.53 | -0.10 | -6.13% | 2 | 75 | 16.00 | 0.31 | +0.01 | +3.33% | 137 | 2,991 |
| 1.24 | -0.09 | -6.77% | 5 | 364 | 16.50 | 0.54 | +0.15 | +38.46% | 66 | 1,671 |
| 0.86 | -0.14 | -14.00% | 67 | 1,098 | 17.00 | 0.67 | +0.02 | +3.08% | 8 | 1,222 |
| 0.77 | -0.01 | -1.28% | 15 | 169 | 17.50 | 0.87 | 0.00 | - | 556 | 676 |
| 0.50 | -0.05 | -9.09% | 57 | 473 | 18.00 | 1.21 | +0.06 | +5.22% | 1 | 359 |
| 0.37 | -0.03 | -7.50% | 3 | 110 | 18.50 | 1.66 | 0.00 | - | 10 | 1,040 |
| 0.23 | -0.05 | -17.86% | 14 | 155 | 19.00 | 2.01 | +0.08 | +4.15% | 1 | 8 |
| 0.14 | -0.10 | -41.67% | 7 | 27 | 19.50 | - | - | - | - | - |
| 0.13 | -0.01 | -7.14% | 4 | 1,148 | 20.00 | 3.90 | 0.00 | - | 6 | 6 |
| 0.09 | -0.01 | -10.00% | 2 | 6 | 20.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 812 | 21.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 25 | 15 | 21.50 | 4.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 204 | 456 | 22.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 102 | 22.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 60 | 23.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 104 | 23.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 203 | 107 | 24.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 11 | 42 | 25.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 10 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.