Italia markets closed
Dow Jones
39.387,76 +331,37 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0786 +0,0035 (+0,32%) Bitcoin EUR
58.003,18 +816,36 (+1,43%) CMC Crypto 200
1.343,88 +43,78 (+3,37%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.15 | 0.00 | - | 2 | 105 | 3.00 | 0.01 | 0.00 | - | 65 | 484 |
| 13.50 | 0.00 | - | 2 | 137 | 5.00 | 0.03 | 0.00 | - | 1 | 1,193 |
| 10.40 | 0.00 | - | 3 | 10 | 6.00 | 0.21 | 0.00 | - | 3 | 3,396 |
| 12.35 | 0.00 | - | 20 | 314 | 7.00 | 0.01 | 0.00 | - | 26 | 483 |
| 8.25 | 0.00 | - | 1 | 221 | 8.00 | 0.01 | 0.00 | - | 2 | 4,001 |
| 7.35 | 0.00 | - | 1 | 568 | 9.00 | 0.01 | -0.04 | -80.00% | 41 | 1,206 |
| 7.45 | +0.52 | +7.50% | 1 | 1,278 | 10.00 | 0.02 | 0.00 | - | 28 | 1,071 |
| 6.75 | 0.00 | - | 10 | 457 | 11.00 | 0.05 | -0.02 | -28.57% | 5 | 1,797 |
| 5.80 | 0.00 | - | 18 | 4,210 | 12.00 | 0.06 | -0.06 | -50.00% | 320 | 8,648 |
| 4.17 | 0.00 | - | 14 | 2,462 | 13.00 | 0.11 | -0.02 | -15.38% | 27 | 7,476 |
| 3.50 | +0.05 | +1.45% | 20 | 1,194 | 14.00 | 0.20 | -0.03 | -13.04% | 440 | 4,432 |
| 2.98 | -0.27 | -8.31% | 39 | 3,956 | 15.00 | 0.38 | -0.03 | -7.32% | 140 | 8,575 |
| 2.09 | -0.29 | -12.18% | 685 | 6,547 | 16.00 | 0.64 | -0.03 | -4.48% | 677 | 2,676 |
| 1.58 | -0.36 | -18.56% | 1,056 | 7,958 | 17.00 | 1.02 | -0.08 | -7.27% | 450 | 3,496 |
| 1.05 | -0.40 | -27.59% | 2,098 | 10,824 | 18.00 | 1.60 | +0.01 | +0.63% | 245 | 3,104 |
| 0.81 | -0.24 | -22.86% | 557 | 15,617 | 19.00 | 2.31 | +0.14 | +6.45% | 121 | 1,431 |
| 0.50 | -0.24 | -32.43% | 1,222 | 13,344 | 20.00 | 2.80 | 0.00 | - | 11 | 3,219 |
| 0.37 | -0.11 | -22.92% | 263 | 1,518 | 21.00 | 3.98 | -0.42 | -9.55% | 2 | 319 |
| 0.23 | -0.06 | -20.69% | 73 | 1,288 | 22.00 | 4.76 | 0.00 | - | 1 | 193 |
| 0.15 | -0.11 | -42.31% | 84 | 875 | 23.00 | 7.15 | 0.00 | - | 3 | 163 |
| 0.18 | 0.00 | - | 60 | 3,323 | 24.00 | 7.75 | 0.00 | - | 3 | 354 |
| 0.08 | -0.04 | -33.33% | 31 | 5,213 | 25.00 | 7.02 | 0.00 | - | 2 | 16 |
| 0.10 | 0.00 | - | 10 | 1,401 | 26.00 | 7.85 | 0.00 | - | 1 | 48 |
| 0.07 | 0.00 | - | 3 | 2,606 | 27.00 | 9.80 | 0.00 | - | 5 | 53 |
| 0.05 | -0.03 | -37.50% | 22 | 793 | 28.00 | 9.80 | 0.00 | - | 2 | 9 |
| 0.03 | -0.07 | -70.00% | 4 | 113 | 29.00 | 9.15 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 101 | 328 | 30.00 | 11.55 | 0.00 | - | 2 | 1 |
| 0.03 | 0.00 | - | 100 | 67 | 31.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 280 | 32.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 164 | 33.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 100 | 123 | 34.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 195 | 475 | 35.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 556 | 36.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 400 | 433 | 37.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 698 | 319 | 38.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 110 | 193 | 39.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 120 | 216 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.