Italia markets close in 7 hours 59 minutes
FTSE MIB
34.520,36 +181,04 (+0,53%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,75 +0,49 (+0,62%) Bitcoin EUR
58.673,79 +1.640,60 (+2,88%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | 1 | 100 | 3.00 | 0.03 | 0.00 | - | 200 | 483 |
| 8.95 | 0.00 | - | 1 | 1 | 4.00 | 0.04 | 0.00 | - | 20 | 1 |
| 5.40 | 0.00 | - | 1 | 167 | 5.00 | 0.01 | 0.00 | - | 6 | 1,197 |
| 10.50 | 0.00 | - | 6 | 0 | 6.00 | 0.05 | 0.00 | - | 1 | 205 |
| 9.50 | 0.00 | - | 2 | 0 | 7.00 | 0.05 | 0.00 | - | 100 | 0 |
| 8.10 | 0.00 | - | 5 | 0 | 8.00 | 0.06 | 0.00 | - | 32 | 0 |
| 9.55 | 0.00 | - | 1 | 0 | 9.00 | 0.03 | 0.00 | - | 4 | 0 |
| 7.35 | 0.00 | - | 1 | 0 | 10.00 | 0.03 | 0.00 | - | 100 | 0 |
| 5.30 | 0.00 | - | 8 | 0 | 11.00 | 0.07 | 0.00 | - | 190 | 0 |
| 5.12 | 0.00 | - | 8 | 0 | 12.00 | 0.13 | 0.00 | - | 10 | 0 |
| 5.05 | 0.00 | - | 4 | 0 | 13.00 | 0.21 | 0.00 | - | 283 | 0 |
| 3.71 | 0.00 | - | 1 | 0 | 14.00 | 0.35 | 0.00 | - | 27 | 0 |
| 3.00 | 0.00 | - | 15 | 0 | 15.00 | 0.62 | 0.00 | - | 205 | 0 |
| 2.53 | 0.00 | - | 104 | 0 | 16.00 | 0.99 | 0.00 | - | 313 | 0 |
| 1.87 | 0.00 | - | 420 | 0 | 17.00 | 1.39 | 0.00 | - | 354 | 0 |
| 1.50 | 0.00 | - | 358 | 0 | 18.00 | 1.85 | 0.00 | - | 153 | 0 |
| 1.07 | 0.00 | - | 276 | 0 | 19.00 | 2.59 | 0.00 | - | 132 | 0 |
| 0.80 | 0.00 | - | 38 | 0 | 20.00 | 3.35 | 0.00 | - | 6 | 0 |
| 0.58 | 0.00 | - | 280 | 0 | 21.00 | 4.25 | 0.00 | - | 2 | 0 |
| 0.42 | 0.00 | - | 85 | 0 | 22.00 | 6.55 | 0.00 | - | 211 | 0 |
| 0.35 | 0.00 | - | 12 | 0 | 23.00 | 5.60 | 0.00 | - | 5 | 0 |
| 0.26 | 0.00 | - | 11 | 0 | 24.00 | 6.60 | 0.00 | - | 100 | 0 |
| 0.18 | 0.00 | - | 98 | 0 | 25.00 | 8.13 | 0.00 | - | 20 | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 26.00 | 9.60 | 0.00 | - | 8 | 0 |
| 0.09 | 0.00 | - | 8 | 0 | 27.00 | 8.95 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 60 | 0 | 28.00 | 9.25 | 0.00 | - | 8 | 0 |
| 0.04 | 0.00 | - | 8 | 0 | 29.00 | 10.60 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 13 | 0 | 30.00 | 11.75 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 100 | 0 | 31.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 8 | 0 | 32.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 108 | 0 | 33.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 200 | 0 | 34.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 220 | 0 | 35.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 220 | 0 | 36.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 311 | 0 | 37.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 559 | 0 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 0 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.