Italia markets close in 6 hours
FTSE MIB
34.689,06 +349,74 (+1,02%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,62 +0,36 (+0,45%) Bitcoin EUR
58.320,07 +1.731,59 (+3,06%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 7.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 8.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 9.00 | 0.24 | 0.00 | - | 2 | 0 |
| 7.85 | 0.00 | - | 1 | 0 | 10.00 | 0.28 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | - | 0 | 11.00 | 0.20 | 0.00 | - | 2 | 0 |
| 6.05 | 0.00 | - | 1 | 0 | 12.00 | 0.69 | 0.00 | - | - | 0 |
| 5.60 | 0.00 | - | 1 | 0 | 13.00 | 0.51 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 1 | 0 | 14.00 | 0.78 | 0.00 | - | 11 | 0 |
| 3.73 | 0.00 | - | 6 | 0 | 15.00 | 1.08 | 0.00 | - | 1 | 0 |
| 3.45 | 0.00 | - | 15 | 0 | 16.00 | 1.54 | 0.00 | - | 30 | 0 |
| 2.63 | 0.00 | - | 73 | 0 | 17.00 | 1.91 | 0.00 | - | 36 | 0 |
| 2.06 | 0.00 | - | 33 | 0 | 18.00 | 2.42 | 0.00 | - | 21 | 0 |
| 1.70 | 0.00 | - | 28 | 0 | 19.00 | 3.10 | 0.00 | - | 114 | 0 |
| 1.46 | 0.00 | - | 116 | 0 | 20.00 | 3.80 | 0.00 | - | 10 | 0 |
| 1.17 | 0.00 | - | 39 | 0 | 21.00 | 4.63 | 0.00 | - | 1 | 0 |
| 0.89 | 0.00 | - | 41 | 0 | 22.00 | 6.65 | 0.00 | - | 10 | 0 |
| 0.72 | 0.00 | - | 359 | 0 | 23.00 | 7.40 | 0.00 | - | 120 | 0 |
| 0.67 | 0.00 | - | 1 | 0 | 24.00 | 7.35 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 6 | 0 | 25.00 | 7.40 | 0.00 | - | - | 0 |
| 0.51 | 0.00 | - | - | 0 | 26.00 | 8.15 | 0.00 | - | - | 0 |
| 0.43 | 0.00 | - | - | 0 | 27.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 28.00 | 10.60 | 0.00 | - | 4 | 0 |
| 0.32 | 0.00 | - | 11 | 0 | 30.00 | 12.74 | 0.00 | - | 26 | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 31.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 0 | 32.00 | 16.05 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 34.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.